| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.82 | 95.87 | 0.0 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.34 | 90.45 | 0.02 | 4.4 | 4.36 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.73 | 94.81 | 0.01 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.81 | 84.00 | 0.05 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.09 | 91.21 | -0.3 | 4.43 | 4.39 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.23 | 94.31 | -0.2 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.59 | 86.80 | -0.15 | 4.62 | 4.58 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.27 | 87.50 | 0.13 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.56 | 80.87 | 0.36 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.11 | 77.50 | -0.42 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.58 | 98.68 | 0.2 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.23 | 99.40 | 0.24 | 4.31 | 4.27 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.60 | 98.86 | -0.08 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.74 | 99.85 | -0.1 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.01 | 97.46 | 0.73 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.56 | 100.82 | -0.86 | 4.54 | 4.5 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.88 | 86.35 | -0.09 | 4.7 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.87 | 71.69 | -0.1 | 5.4 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.21 | 69.27 | -0.25 | 5.43 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.61 | 66.36 | -0.86 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.60 | 96.91 | -0.04 | 4.53 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.61 | 99.68 | -0.02 | 5.28 | 4.97 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.92 | 89.63 | 0.03 | 5.16 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.79 | 84.76 | -0.37 | 5.44 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.15 | 85.34 | 0.84 | 5.44 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.18 | 96.76 | -0.23 | 4.98 | 4.91 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.23 | 96.31 | 0.01 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.19 | 89.42 | 0.05 | 4.55 | 4.5 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.57 | 89.84 | -0.16 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.76 | 70.30 | -0.37 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.33 | 66.91 | -0.28 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.47 | 98.55 | 0.01 | 4.58 | 4.52 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.43 | 97.58 | 0.01 | 4.42 | 4.37 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.02 | 81.50 | -0.39 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.52 | 99.55 | 0.01 | 4.93 | 4.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.68 | 78.27 | -1.12 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.30 | 88.75 | 0.14 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.35 | 76.99 | -1.1 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.71 | 97.92 | -0.09 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.85 | 88.47 | -0.54 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.33 | 88.05 | 0.07 | 6.33 | 6.23 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.60 | 96.63 | 0.17 | 4.92 | 4.89 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.84 | 85.99 | 0.12 | 4.74 | 4.71 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.28 | 93.39 | -0.01 | 4.53 | 4.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.42 | 95.50 | -0.06 | 4.73 | 4.68 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.91 | 86.17 | -0.21 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.10 | 88.33 | -0.18 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.81 | 98.84 | -0.06 | 5.15 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.08 | 94.31 | -0.14 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.61 | 97.74 | -0.12 | 4.53 | 4.48 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.16 | 99.21 | -0.08 | 5.18 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.46 | 99.62 | -0.28 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.19 | 101.37 | -0.1 | 4.54 | 4.49 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.37 | 96.43 | 0.0 | 4.92 | 4.86 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.23 | 88.47 | -0.24 | 4.73 | 4.68 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.36 | 96.46 | -0.3 | 4.89 | 4.84 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.43 | 98.63 | 0.0 | 4.64 | 4.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.72 | 93.81 | -0.16 | 4.82 | 4.77 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.99 | 97.05 | 0.0 | 4.9 | 4.84 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.60 | 89.85 | 0.0 | 4.62 | 4.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.15 | 94.38 | 0.07 | 4.62 | 4.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.58 | 98.67 | 0.1 | 4.78 | 4.72 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.46 | 82.06 | 0.32 | 5.49 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.48 | 101.66 | -0.06 | 5.11 | 5.01 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.50 | 89.83 | 0.05 | 5.5 | 5.43 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.50 | 92.25 | -0.25 | 5.04 | 4.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | -0.12 | 4.94 | 4.78 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.38 | 101.13 | 0.0 | 5.26 | 4.06 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.38 | 109.13 | -0.38 | 5.23 | 5.12 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.63 | 87.38 | -0.25 | 5.22 | 5.08 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.62 | 91.94 | 0.05 | 5.1 | 5.03 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.13 | 95.38 | 0.12 | 5.6 | 5.44 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | -0.12 | 6.29 | 5.73 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | -0.25 | 5.64 | 5.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.88 | 97.13 | 0.0 | 4.96 | 4.73 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.88 | 90.63 | 0.0 | 4.98 | 4.83 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.61 | 98.67 | 0.0 | 5.69 | 5.54 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.85 | 6.84 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.50 | 98.50 | 0.0 | 5.09 | 4.65 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.50 | 99.50 | 0.0 | 5.07 | 4.44 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.03 | 3.58 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.09 | 97.14 | 0.0 | 5.39 | 5.33 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.09 | 20.41 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。