| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 94.94 | 95.02 | -0.02 | 4.04 | 3.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.11 | 99.13 | 0.01 | 4.1 | 4.04 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.10 | 88.16 | -0.1 | 4.16 | 4.15 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.13 | 95.18 | -0.07 | 3.97 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.21 | 98.24 | 0.03 | 3.99 | 3.95 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.73 | 90.80 | -0.13 | 4.21 | 4.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.15 | 91.25 | -0.08 | 4.23 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.98 | 81.17 | 0.06 | 4.86 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.61 | 76.29 | 0.3 | 4.93 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.80 | 99.94 | -0.06 | 4.03 | 3.92 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.11 | 100.38 | -0.11 | 4.09 | 4.0 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.95 | 100.39 | 0.04 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.57 | 100.71 | -0.02 | 4.0 | 3.9 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.55 | 94.49 | 0.16 | 4.94 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.41 | 102.49 | 0.07 | 4.2 | 4.19 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.70 | 90.88 | 0.0 | 4.16 | 4.12 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.25 | 73.87 | 0.19 | 5.29 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.89 | 68.55 | 0.14 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.78 | 65.50 | 0.14 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.07 | 99.19 | -0.07 | 3.91 | 3.84 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.82 | 92.24 | -0.1 | 4.91 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.31 | 83.86 | 0.05 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.10 | 83.93 | 0.16 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.78 | 99.22 | 0.08 | 4.67 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.03 | 105.24 | 0.0 | 4.61 | 3.58 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.80 | 104.40 | -0.23 | 4.74 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.81 | 103.27 | 0.92 | 5.5 | 5.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.83 | 99.85 | 0.0 | 4.08 | 3.81 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.45 | 93.68 | -0.02 | 4.02 | 3.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.24 | 94.55 | -0.03 | 4.1 | 4.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.58 | 72.14 | 0.27 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.04 | 68.70 | 0.12 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.88 | 99.93 | -0.0 | 3.97 | 3.82 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.46 | 99.59 | -0.03 | 3.87 | 3.8 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.41 | 85.03 | 0.15 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.36 | 79.99 | 0.12 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.99 | 93.49 | -0.04 | 4.69 | 4.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.03 | 78.85 | -0.14 | 5.33 | 5.26 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.93 | 100.08 | -0.02 | 4.0 | 3.95 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.68 | 90.37 | -0.24 | 5.3 | 5.25 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.27 | 90.54 | -0.01 | 4.32 | 4.25 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.38 | 97.41 | -0.02 | 3.98 | 3.96 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.34 | 99.36 | 0.02 | 4.12 | 4.08 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.93 | 91.01 | -0.03 | 4.2 | 4.18 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.27 | 92.33 | -0.13 | 4.18 | 4.16 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.11 | 97.38 | -0.02 | 4.17 | 4.1 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.50 | 99.63 | -0.01 | 3.96 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.77 | 100.95 | -0.03 | 3.97 | 3.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.23 | 102.44 | -0.04 | 3.97 | 3.89 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.05 | 92.13 | -0.1 | 4.34 | 4.32 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.08 | 99.09 | -0.01 | 4.29 | 4.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.17 | 100.22 | -0.05 | 4.19 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.15 | 98.18 | -0.03 | 4.24 | 4.2 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.25 | 93.55 | 0.0 | 4.22 | 4.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.34 | 97.56 | -0.02 | 4.1 | 4.04 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.92 | 99.98 | 0.0 | 4.11 | 3.91 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.76 | 82.42 | 0.09 | 5.5 | 5.45 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.85 | 100.87 | -0.02 | 4.36 | 4.32 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.82 | 95.03 | -0.14 | 4.66 | 4.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.08 | 95.29 | 0.01 | 4.56 | 4.51 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.10 | 103.26 | -0.03 | 4.25 | 4.17 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.83 | 109.13 | 0.08 | 4.95 | 4.89 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.19 | 92.44 | 0.01 | 4.48 | 4.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.12 | 96.36 | 0.01 | 4.37 | 4.3 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.10 | 99.26 | 0.05 | 4.8 | 4.4 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.84 | 95.49 | -0.03 | 4.84 | 4.7 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.24 | 93.45 | 0.0 | 4.63 | 4.58 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.33 | 100.45 | -0.09 | 4.34 | 4.29 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.93 | 99.01 | -0.13 | 4.73 | 4.71 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.28 | 100.42 | -0.09 | 4.54 | 4.5 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.90 | 99.14 | 0.09 | 4.94 | 4.9 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.09 | 99.37 | 0.13 | 5.24 | 5.21 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -21.64 | -21.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.62 | 99.76 | -0.02 | 4.35 | 4.22 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.88 | 99.89 | -0.01 | 4.46 | 4.43 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.52 | 84.08 | 0.04 | 16.11 | 15.75 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。