| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.45 | 96.49 | 0.03 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.29 | 90.39 | 0.02 | 4.65 | 4.61 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.12 | 95.19 | 0.03 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.80 | 82.98 | 0.04 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.58 | 90.70 | 0.07 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.51 | 94.60 | 0.17 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.83 | 86.03 | -0.01 | 4.84 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.48 | 86.70 | 0.56 | 4.81 | 4.77 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.85 | 79.14 | 0.41 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.80 | 75.17 | 0.45 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.12 | 98.21 | 0.16 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.88 | 98.04 | -0.07 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.96 | 97.20 | 0.48 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.23 | 99.33 | -0.16 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.20 | 94.63 | 0.95 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.50 | 99.76 | 0.04 | 4.7 | 4.66 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.43 | 85.90 | 0.19 | 4.86 | 4.76 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.44 | 72.25 | 0.34 | 5.35 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.54 | 69.58 | 1.06 | 5.41 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.56 | 66.31 | 0.35 | 5.43 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.44 | 96.75 | 0.21 | 4.66 | 4.55 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.93 | 99.96 | 0.03 | 5.1 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.89 | 88.60 | 0.16 | 5.3 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.41 | 85.38 | 0.92 | 5.39 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.37 | 85.57 | 1.11 | 5.42 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.14 | 95.73 | 0.83 | 5.12 | 5.05 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.55 | 96.62 | 0.05 | 4.8 | 4.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.44 | 88.67 | 0.18 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.94 | 89.20 | 0.05 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.53 | 71.07 | 0.66 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.98 | 67.57 | 0.24 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.34 | 98.41 | 0.01 | 4.81 | 4.75 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.71 | 96.85 | 0.03 | 4.72 | 4.67 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.84 | 82.32 | 0.25 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.67 | 99.69 | 0.02 | 5.1 | 5.03 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.77 | 78.36 | -0.35 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.68 | 88.12 | 0.19 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.66 | 77.31 | 0.26 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.12 | 97.32 | 0.37 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.28 | 88.90 | -0.25 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.56 | 85.24 | 0.59 | 6.75 | 6.65 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.04 | 97.07 | 0.02 | 5.17 | 5.14 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.21 | 85.35 | 0.61 | 4.96 | 4.93 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.55 | 93.65 | 0.06 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.86 | 95.94 | 0.09 | 4.8 | 4.74 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.51 | 85.76 | 0.09 | 4.91 | 4.87 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.46 | 87.69 | 0.14 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.21 | 99.25 | 0.08 | 5.07 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.38 | 93.60 | 0.22 | 4.83 | 4.78 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.49 | 97.62 | 0.05 | 4.64 | 4.59 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.42 | 99.46 | 0.09 | 5.06 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.75 | 98.90 | -0.04 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.34 | 100.51 | 0.03 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.80 | 96.85 | 0.02 | 5.09 | 5.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.39 | 87.62 | 0.18 | 4.97 | 4.92 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.69 | 96.79 | 0.02 | 4.88 | 4.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.40 | 97.59 | 0.18 | 4.92 | 4.87 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.24 | 94.34 | 0.24 | 4.84 | 4.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.23 | 97.28 | 0.01 | 5.27 | 5.21 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.69 | 88.92 | 0.22 | 4.87 | 4.82 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.65 | 93.86 | 0.45 | 4.78 | 4.73 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.61 | 98.69 | 0.12 | 4.87 | 4.81 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.70 | 83.30 | 1.38 | 5.39 | 5.34 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.23 | 101.39 | 0.03 | 5.17 | 5.07 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.18 | 90.50 | 0.59 | 5.41 | 5.34 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.50 | 91.00 | 0.25 | 5.3 | 5.19 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | 0.38 | 5.14 | 4.97 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.29 | 4.15 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.50 | 108.25 | 0.75 | 5.33 | 5.22 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.38 | 87.13 | 0.0 | 5.33 | 5.18 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.49 | 91.81 | 0.18 | 5.18 | 5.11 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.95 | 96.10 | 0.02 | 5.38 | 5.28 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.00 | 100.13 | 0.12 | 2.96 | -0.21 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.34 | 90.70 | 0.4 | 5.53 | 5.46 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.25 | 97.50 | 0.0 | 5.1 | 4.82 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.75 | 89.25 | 0.25 | 5.27 | 5.17 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.88 | 98.38 | 0.25 | 5.19 | 5.03 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.50 | 98.00 | 0.5 | 5.21 | 5.09 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.05 | 99.09 | 0.01 | 6.01 | 5.86 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.35 | 6.33 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.12 | 5.3 | 4.82 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.0 | 5.37 | 4.65 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.34 | 100.34 | 0.02 | 5.43 | 3.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.60 | 97.64 | 0.01 | 5.57 | 5.51 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 65.00 | 68.00 | 1.0 | 22.31 | 20.58 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。