| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.54 | 96.62 | -0.12 | 4.47 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.09 | 99.12 | -0.03 | 4.77 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.33 | 97.40 | -0.06 | 3.37 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.36 | 97.48 | -0.23 | 4.26 | 4.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.65 | 97.79 | -0.29 | 4.32 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.79 | 0.1 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.57 | 94.66 | -0.18 | 4.47 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.93 | 96.98 | -0.08 | 4.87 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.31 | 95.42 | -0.16 | 4.47 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.60 | 97.65 | -0.06 | 4.92 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.37 | 90.62 | 0.01 | 4.38 | 4.33 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.74 | 97.95 | -0.31 | 4.41 | 4.36 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.24 | 95.35 | -0.16 | 4.42 | 4.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.46 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.59 | 99.60 | 0.02 | 4.84 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.16 | 97.22 | -0.07 | 4.87 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.02 | 99.05 | -0.01 | 4.86 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.64 | 95.74 | -0.19 | 4.42 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.40 | 96.51 | -0.22 | 4.32 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.73 | 99.23 | -0.16 | 4.42 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.98 | 98.12 | -0.29 | 4.31 | 4.26 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.56 | 98.72 | -0.17 | 4.46 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.74 | 99.86 | -0.23 | 4.36 | 4.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.36 | 100.50 | -0.31 | 4.37 | 4.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.90 | 102.03 | -0.29 | 4.27 | 4.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.38 | 95.48 | -0.16 | 4.72 | 4.66 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.01 | 99.04 | -0.03 | 4.97 | 4.89 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.37 | 92.59 | -0.32 | 4.61 | 4.56 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.42 | 96.50 | -0.11 | 4.51 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.21 | 99.24 | -0.02 | 5.0 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.35 | 90.59 | -0.37 | 4.48 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.60 | 93.81 | -0.34 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.93 | 98.97 | -0.08 | 5.02 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.57 | 97.70 | -0.28 | 4.37 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.89 | 99.90 | -0.0 | 5.08 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.00 | 99.08 | -0.16 | 4.52 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.69 | 99.94 | -0.18 | 4.45 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.28 | 100.45 | -0.25 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.09 | 100.39 | -0.27 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.43 | 101.79 | -0.47 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.12 | 102.32 | -0.37 | 4.46 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.89 | 105.08 | -0.23 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.68 | 94.77 | -0.17 | 4.57 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.34 | 97.39 | -0.07 | 4.92 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.47 | 96.54 | -0.12 | 4.67 | 4.61 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.55 | 91.79 | -0.36 | 4.39 | 4.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.42 | 90.68 | -0.28 | 4.62 | 4.57 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.02 | 97.23 | 0.0 | 4.32 | 4.27 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.79 | 99.80 | 0.03 | 5.11 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 14.71 | 13.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.4 | 3.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.55 | 99.62 | -0.01 | 4.71 | 4.61 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.33 | 100.60 | -0.25 | 4.5 | 4.4 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.91 | 102.15 | 0.04 | 4.34 | 4.24 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.91 | 97.01 | -0.03 | 5.32 | 5.22 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.50 | 98.63 | -0.25 | 7.01 | 6.71 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 26.04 | 23.83 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.10 | 96.60 | 0.11 | 6.25 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.51 | -3.51 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.35 | 98.63 | -1.06 | 6.41 | 6.32 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.90 | 101.14 | -0.27 | 6.24 | 6.14 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。