| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.43 | 94.49 | -0.05 | 5.87 | 5.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.17 | 96.21 | -0.04 | 5.61 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.63 | 89.77 | 0.42 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.53 | 93.63 | 0.33 | 5.8 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.04 | 91.21 | 0.76 | 4.22 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.89 | 98.92 | -0.02 | 5.56 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 90.58 | 90.75 | 0.18 | 5.62 | 5.57 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 89.11 | 89.31 | -0.84 | 6.08 | 6.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 96.50 | 97.50 | 0.0 | 6.09 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.79 | 86.95 | 0.06 | 5.46 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.57 | 89.69 | -0.16 | 5.78 | 5.73 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.92 | 88.07 | 0.3 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.55 | 90.66 | 0.08 | 5.85 | 5.8 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.50 | 78.77 | 0.31 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 96.81 | 96.88 | 0.32 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.25 | 89.50 | 0.43 | 5.89 | 5.84 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.82 | 92.90 | 0.06 | 5.7 | 5.65 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.55 | 87.70 | 0.43 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 77.06 | 77.35 | -0.08 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.01 | 93.10 | 0.49 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.82 | 89.94 | 0.48 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.79 | 92.88 | 0.47 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.42 | 88.59 | 0.42 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.82 | 89.99 | 0.93 | 5.44 | 5.39 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.05 | 94.55 | 0.18 | 5.51 | 5.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.77 | 91.97 | 0.57 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.51 | 97.57 | 0.1 | 5.75 | 5.7 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.07 | 93.14 | 0.06 | 5.74 | 5.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.53 | 97.56 | -0.03 | 5.58 | 5.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.70 | 94.78 | 0.06 | 5.75 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.63 | 99.65 | -0.01 | 5.59 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.05 | 92.26 | 0.21 | 5.79 | 5.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.48 | 95.66 | 0.99 | 5.43 | 5.38 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.43 | 98.49 | 0.09 | 5.75 | 5.71 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.04 | 87.19 | 0.18 | 6.06 | 6.01 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.40 | 92.50 | 0.08 | 6.18 | 6.13 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 74.96 | 75.19 | 0.31 | 7.55 | 7.5 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.73 | 93.80 | 0.24 | 6.19 | 6.14 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.29 | 88.42 | 0.82 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.78 | 92.88 | 0.1 | 6.23 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 75.36 | 75.61 | 0.54 | 6.72 | 6.67 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.76 | 96.81 | 0.27 | 5.98 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 79.86 | 80.10 | 0.32 | 6.73 | 6.68 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.29 | 93.40 | 0.48 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.51 | 99.52 | 0.01 | 5.84 | 5.8 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.34 | 89.53 | 0.44 | 6.07 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.08 | 95.16 | 0.17 | 6.28 | 6.23 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.95 | 94.08 | 0.85 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.71 | 97.76 | 0.29 | 6.01 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.49 | 95.87 | 1.19 | 5.47 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.27 | 99.30 | -0.05 | 5.99 | 5.92 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.87 | 93.04 | 0.47 | 5.66 | 5.56 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.56 | 94.69 | 0.08 | 5.92 | 5.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.87 | 96.92 | 0.25 | 6.8 | 6.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.68 | 95.90 | -0.04 | 5.92 | 5.82 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.19 | 92.35 | 0.46 | 5.79 | 5.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.55 | 85.86 | 0.18 | 6.02 | 5.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.83 | 90.07 | 0.73 | 5.95 | 5.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.52 | 88.78 | 0.19 | 5.97 | 5.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 72.48 | 72.82 | -0.35 | 7.5 | 7.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 71.85 | 72.10 | 0.28 | 7.53 | 7.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.19 | 95.34 | 0.06 | 6.13 | 6.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 80.94 | 81.26 | -0.99 | 7.3 | 7.23 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.30 | 88.55 | 0.71 | 6.85 | 6.75 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 82.75 | 83.00 | 0.62 | 18.09 | 17.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 74.75 | 75.25 | -1.62 | 17.35 | 17.02 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.57 | 2.12 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 66.88 | 67.38 | 0.69 | 15.85 | 15.63 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.00 | 97.13 | -0.12 | 15.28 | 14.81 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.96 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 88.25 | 88.50 | 0.25 | 13.13 | 12.9 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 15.96 | 15.01 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.04 | 96.13 | -2.91 | 8.22 | 8.13 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 81.25 | 81.75 | 0.38 | 19.07 | 18.69 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.48 | 96.65 | 0.46 | 4.57 | 4.47 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。