| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.16 | 97.25 | 0.11 | 1.53 | 1.51 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.02 | 95.17 | 0.07 | 1.92 | 1.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.09 | 98.21 | -0.12 | 1.71 | 1.68 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.41 | 93.61 | 0.07 | 2.21 | 2.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.60 | 98.77 | -0.02 | 1.99 | 1.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.11 | 100.26 | -0.01 | 1.73 | 1.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.72 | 99.92 | 0.22 | 2.28 | 2.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.58 | 101.85 | 0.05 | 2.32 | 2.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 104.05 | 104.51 | 0.19 | 2.85 | 2.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 107.03 | 107.42 | 0.22 | 2.89 | 2.87 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.01 | 97.20 | 0.04 | 2.49 | 2.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 91.93 | 92.34 | -0.2 | 3.27 | 3.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.35 | 102.41 | -0.02 | 1.05 | 1.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 93.95 | 94.37 | -0.3 | 3.48 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 93.26 | 93.79 | -0.0 | 3.57 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.02 | 106.18 | -0.04 | 2.27 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 105.39 | 105.58 | -0.04 | 1.53 | 1.45 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 108.98 | 109.44 | 0.1 | 3.25 | 3.22 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.00 | 111.52 | 1.24 | 3.54 | 3.51 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 115.05 | 115.70 | 0.11 | 3.64 | 3.61 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 115.00 | 115.53 | 0.12 | 3.04 | 2.99 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.98 | 100.13 | 0.01 | 1.81 | 1.78 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 98.34 | 98.52 | 0.09 | 2.61 | 2.59 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 102.39 | 102.55 | 0.13 | 2.58 | 2.56 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.93 | 101.99 | 0.1 | 0.98 | 0.92 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 95.93 | 96.44 | 0.83 | 3.47 | 3.44 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.09 | 104.19 | -0.03 | 1.38 | 1.34 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 94.79 | 95.37 | 0.47 | 3.54 | 3.51 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 106.85 | 106.98 | -0.01 | 1.84 | 1.81 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.93 | 107.11 | 0.04 | 2.31 | 2.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.08 | 104.56 | 0.26 | 3.38 | 3.35 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.17 | 106.28 | -0.04 | 1.75 | 1.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.22 | 106.75 | 0.46 | 3.5 | 3.47 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 106.47 | 106.81 | -0.08 | 3.39 | 3.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.56 | 108.19 | 0.58 | 3.58 | 3.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 109.16 | 109.35 | 0.02 | 2.54 | 2.52 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 117.40 | 118.04 | -1.35 | 3.52 | 3.48 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.84 | 118.86 | 0.28 | 3.08 | 3.0 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.44 | 97.57 | -0.02 | 2.1 | 2.07 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 94.09 | 94.35 | 0.05 | 2.77 | 2.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.53 | 97.68 | -0.07 | 2.13 | 2.1 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.87 | 99.02 | -0.04 | 2.0 | 1.96 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 96.69 | 96.92 | 0.02 | 2.77 | 2.74 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 97.54 | 97.84 | -0.11 | 2.69 | 2.65 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.94 | 100.97 | -0.01 | 1.04 | 0.98 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 103.94 | 104.06 | 0.08 | 1.8 | 1.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 105.38 | 105.63 | -0.05 | 2.67 | 2.64 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.10 | 102.15 | -0.08 | 1.18 | 1.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 107.37 | 107.57 | -0.14 | 2.2 | 2.16 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 104.18 | 104.26 | -0.08 | 1.32 | 1.28 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 107.68 | 107.80 | 0.02 | 1.85 | 1.81 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 111.19 | 111.38 | 0.03 | 2.36 | 2.33 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 106.47 | 106.59 | -0.13 | 1.49 | 1.44 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 115.05 | 115.29 | 0.11 | 2.4 | 2.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.03 | 100.22 | 0.17 | 1.62 | 1.56 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 100.08 | 100.32 | 0.08 | 2.49 | 2.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 104.94 | 105.12 | -0.07 | 1.9 | 1.86 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.17 | 105.26 | -0.02 | 1.36 | 1.32 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.60 | 112.91 | 0.05 | 2.34 | 2.29 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.72 | 97.83 | -0.01 | 2.01 | 1.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.89 | 99.99 | 0.11 | 1.91 | 1.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.68 | 100.93 | 0.05 | 2.54 | 2.51 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 104.93 | 105.16 | 0.11 | 2.69 | 2.66 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 106.91 | 107.04 | -0.22 | 2.19 | 2.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 107.22 | 107.76 | 0.19 | 3.71 | 3.68 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.21 | 102.30 | -0.02 | 1.65 | 1.56 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.30 | 98.46 | -0.42 | 3.04 | 3.0 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.25 | 101.40 | -0.04 | 2.55 | 2.5 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 99.27 | 99.77 | -0.05 | 3.84 | 3.78 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.81 | 99.05 | 0.83 | 3.54 | 3.5 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 102.98 | 103.08 | 0.05 | 2.23 | 2.19 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.91 | 98.19 | 0.06 | 3.13 | 3.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.53 | 102.72 | 0.04 | 3.02 | 2.99 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.05 | 91.61 | -0.01 | 2.88 | 2.75 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.78 | 102.06 | -0.03 | 3.18 | 3.14 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.42 | 100.45 | -0.0 | 1.84 | 1.73 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 103.54 | 103.60 | 0.01 | 1.87 | 1.82 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 110.47 | 110.59 | -0.01 | 2.56 | 2.52 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.43 | 96.53 | -0.01 | 3.12 | 3.09 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.30 | 93.52 | 0.02 | 3.96 | 3.92 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.24 | 99.34 | 0.02 | 2.95 | 2.91 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.18 | 100.19 | -0.01 | 1.95 | 1.86 | 华为 | — |
| Huawei 4 02/21/2027 | 104.02 | 104.13 | -0.71 | 3.15 | 3.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.19 | 105.40 | -0.02 | 2.85 | 2.8 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.31 | 104.42 | -0.06 | 2.78 | 2.75 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.74 | 97.91 | -0.01 | 2.55 | 2.49 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.33 | 98.53 | 0.4 | 66.08 | 58.88 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 65.43 | 66.93 | 0.56 | 50.57 | 47.92 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 64.74 | 66.24 | 0.09 | 15.7 | 15.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。