| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 82.32 | 82.58 | -0.03 | 4.68 | 4.63 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 92.24 | 92.36 | -0.0 | 4.77 | 4.72 | AA1 | HKAA |
| HKAA 2.1 Perp | 93.98 | 94.04 | -0.02 | 5.42 | 5.39 | AA1 | HKAA |
| HKAA 2.4 Perp | 90.03 | 90.13 | -0.0 | 5.24 | 5.21 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 86.01 | 86.30 | -0.16 | 4.67 | 4.62 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 65.24 | 65.57 | 0.22 | 4.99 | 4.96 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 73.52 | 73.88 | 0.24 | 5.03 | 5.0 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.61 | 94.82 | -0.11 | 4.7 | 4.65 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 74.38 | 74.78 | 0.28 | 5.02 | 4.99 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.10 | 100.27 | -0.04 | 4.72 | 4.67 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.92 | 100.00 | -0.04 | 4.92 | 4.87 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 100.89 | 101.14 | -0.13 | 4.7 | 4.65 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.48 | 101.70 | 0.03 | 4.67 | 4.64 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 83.19 | 83.44 | -0.08 | 4.71 | 4.66 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 97.66 | 97.68 | 0.01 | 5.76 | 5.71 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.85 | 84.11 | -0.14 | 4.91 | 4.86 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 85.59 | 85.84 | -0.22 | 4.92 | 4.87 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.04 | 95.19 | -0.0 | 4.89 | 4.84 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.75 | 85.19 | -0.12 | 5.0 | 4.91 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 83.63 | 84.13 | 0.0 | 4.95 | 4.86 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 76.50 | 77.38 | 0.12 | 5.3 | 5.18 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.63 | 97.75 | 0.0 | 5.39 | 5.27 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.88 | 95.18 | -0.12 | 4.96 | 4.87 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 97.75 | 98.75 | 0.0 | 6.33 | 5.08 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.30 | 94.43 | 0.02 | 5.64 | 5.54 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 91.01 | 91.22 | 0.04 | 5.52 | 5.42 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 82.54 | 83.02 | -0.08 | 5.57 | 5.47 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 98.10 | 98.16 | -0.01 | 5.79 | 5.69 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 95.14 | 95.19 | -0.11 | 5.49 | 5.44 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.73 | 86.97 | -0.32 | 4.85 | 4.8 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.51 | 98.54 | 0.0 | 5.88 | 5.81 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.73 | 90.96 | -0.21 | 4.81 | 4.76 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.38 | 99.39 | -0.0 | 5.85 | 5.78 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.47 | 93.69 | -0.07 | 4.81 | 4.76 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.90 | 96.04 | -0.03 | 4.94 | 4.89 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 97.94 | 98.14 | 0.01 | 4.77 | 4.72 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 94.45 | 94.51 | 0.05 | 5.35 | 5.3 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 83.76 | 84.01 | 0.12 | 4.61 | 4.56 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.67 | 95.76 | 0.06 | 5.05 | 5.0 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.09 | 96.23 | 0.02 | 4.88 | 4.83 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 85.47 | 86.08 | 0.1 | 5.08 | 5.03 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.84 | 99.84 | 0.01 | 5.76 | 5.69 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.54 | 98.72 | 0.02 | 4.65 | 4.6 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 91.44 | 92.02 | 0.15 | 5.08 | 5.03 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 97.16 | 97.77 | 0.17 | 5.08 | 5.03 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.83 | 97.87 | 0.0 | 5.36 | 5.31 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.49 | 95.62 | -0.06 | 4.88 | 4.83 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 92.10 | 92.20 | -0.02 | 5.44 | 5.39 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.52 | 93.61 | -0.11 | 5.52 | 5.47 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.46 | 94.52 | 0.02 | 5.27 | 5.22 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.63 | 85.88 | -0.18 | 4.76 | 4.71 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.38 | 98.50 | 0.0 | 5.41 | 5.17 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.19 | 96.29 | -0.02 | 5.03 | 4.98 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 73.74 | 74.32 | 0.23 | 5.04 | 4.99 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 97.99 | 98.05 | -0.01 | 5.22 | 5.17 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.19 | 98.25 | -0.02 | 5.29 | 5.24 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.53 | 91.77 | 0.02 | 5.66 | 5.56 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.77 | 91.87 | -0.22 | 5.53 | 5.48 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.50 | 95.55 | 0.01 | 5.74 | 5.69 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 99.29 | 99.31 | 0.02 | 5.61 | 5.54 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.90 | 96.06 | -0.08 | 4.98 | 4.93 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.47 | 98.53 | -0.0 | 5.41 | 5.36 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 97.82 | 97.89 | -0.55 | 5.45 | 5.4 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 87.97 | 88.57 | 0.12 | 5.72 | 5.67 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.24 | 97.30 | -0.08 | 5.74 | 5.69 | A2 | 中国华电 |
| Huadian 4 Perp | 99.65 | 99.66 | 0.0 | 6.2 | 6.15 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 94.04 | 94.13 | -0.02 | 5.11 | 5.06 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 98.09 | 98.13 | -0.01 | 5.46 | 5.41 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 87.64 | 87.91 | 0.02 | 4.86 | 4.81 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.95 | 2.95 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.78 | 91.01 | -0.03 | 4.88 | 4.83 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.25 | 97.25 | 0.0 | 5.44 | 4.8 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 6.85 | 3.55 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 97.13 | 97.17 | 0.01 | 5.63 | 5.58 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 88.00 | 88.38 | 1.12 | 5.01 | 4.93 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 95.21 | 95.27 | 0.02 | 5.44 | 5.39 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.62 | 98.64 | 0.06 | 5.72 | 5.68 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.13 | 98.63 | 0.12 | 6.16 | 4.73 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.87 | 96.99 | 0.19 | 5.14 | 5.09 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.68 | 5.68 | A2 | 国家电投 |
| CKInfra 4 Perp | 66.00 | 67.50 | 0.0 | 23.9 | 22.77 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 69.88 | 71.38 | 0.0 | 22.53 | 21.4 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 80.13 | 82.13 | 0.38 | 69.37 | 61.47 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 99.24 | 99.25 | 0.04 | 6.96 | 6.9 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.50 | 99.63 | 0.0 | 7.41 | 6.53 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.97 | 98.03 | -0.0 | 5.87 | 5.82 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.38 | 100.38 | 0.0 | 6.2 | 3.12 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.29 | 99.39 | 0.04 | 5.45 | 5.4 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 97.43 | 97.46 | 0.17 | 6.12 | 6.07 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.57 | 98.61 | 0.06 | 6.06 | 5.96 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 97.50 | 97.55 | 0.14 | 6.11 | 6.01 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 97.12 | 97.16 | -0.0 | 5.64 | 5.59 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 83.47 | 83.72 | -0.18 | 4.92 | 4.87 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.98 | 86.22 | -0.13 | 4.91 | 4.86 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.50 | 96.50 | -0.0 | 5.18 | 4.66 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.35 | 95.42 | 0.01 | 6.18 | 6.13 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.38 | 101.13 | 0.0 | 6.06 | 4.84 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.75 | 4.75 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 91.20 | 91.30 | 0.01 | 5.37 | 5.33 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 95.03 | 95.12 | 1.42 | 4.68 | 4.63 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.33 | 98.35 | 0.01 | 5.8 | 5.75 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 100.38 | 0.0 | 7.76 | 6.6 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.51 | 93.70 | -0.0 | 5.32 | 5.22 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 88.33 | 88.72 | 0.02 | 5.11 | 5.04 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 110.14 | 111.14 | 0.29 | 5.46 | 5.37 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.38 | 95.88 | 0.0 | 5.66 | 5.48 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.85 | 86.20 | 0.02 | 5.24 | 5.17 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 98.16 | 98.44 | 0.06 | 5.27 | 5.17 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.75 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.13 | 98.63 | 0.0 | 5.88 | 4.83 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.79 | 97.08 | -0.2 | 5.11 | 5.01 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 99.15 | 99.28 | 0.12 | 5.41 | 5.31 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.42 | 100.69 | -0.04 | 4.89 | 4.82 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 92.02 | 92.22 | -0.1 | 5.55 | 5.45 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.38 | 98.88 | 0.0 | 5.84 | 4.87 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 86.48 | 86.89 | 0.26 | 5.13 | 5.06 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.89 | 95.10 | 0.02 | 5.41 | 5.31 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 91.25 | 91.75 | 0.25 | 5.1 | 4.99 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.12 | 99.12 | 0.02 | 5.59 | 4.54 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 96.13 | 96.88 | 0.0 | 9.81 | 8.64 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 93.38 | 94.13 | 0.0 | 13.0 | 12.47 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 91.25 | 92.75 | -0.25 | 8.29 | 7.52 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 98.25 | 98.50 | 0.0 | 7.41 | 6.87 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 90.50 | 91.50 | 0.0 | 9.91 | 9.35 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 85.00 | 86.00 | -7.88 | 12.58 | 12.0 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.82 | 94.95 | -0.02 | 6.53 | 6.43 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 100.00 | 100.25 | 0.13 | 5.85 | 5.62 | 济南能源集团 | — |
| JNEnergy 6 04/17/2024 | 99.95 | 99.95 | 0.0 | 7.2 | 7.12 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。