| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.76 | 99.78 | 0.01 | 5.62 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.83 | 97.94 | 0.11 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.69 | 97.81 | 0.04 | 6.09 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.22 | 96.43 | 0.37 | 6.0 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.59 | 96.79 | 0.17 | 6.1 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.59 | 95.85 | 0.07 | 5.59 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | -0.62 | 6.98 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | 0.0 | 5.63 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.10 | 96.46 | 0.1 | 5.5 | 5.43 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.77 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.91 | 99.04 | -0.2 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.50 | 90.63 | 0.02 | 5.73 | 5.68 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.36 | 92.47 | 0.06 | 5.89 | 5.84 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.07 | 95.17 | 0.09 | 6.03 | 5.93 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.54 | 89.80 | -0.03 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.05 | 99.08 | 0.03 | 5.97 | 5.82 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.29 | 86.57 | 0.1 | 5.64 | 5.57 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.60 | 92.79 | 0.27 | 6.08 | 5.98 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 83.63 | 84.63 | 0.0 | 5.54 | 5.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.15 | 90.40 | -0.02 | 5.64 | 5.57 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.00 | 86.75 | 0.0 | 5.49 | 5.36 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.80 | 93.05 | 0.02 | 5.22 | 5.15 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.48 | 85.73 | 0.52 | 7.62 | 7.55 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.28 | 99.34 | 0.03 | 6.08 | 5.93 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 72.88 | 73.63 | -0.12 | 7.01 | 6.86 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.25 | 84.56 | 0.59 | 7.59 | 7.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.92 | 94.07 | 0.17 | 7.19 | 7.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 92.67 | 92.78 | -0.33 | 8.94 | 8.86 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.75 | 95.25 | 0.0 | 6.7 | 6.46 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.69 | 91.97 | 0.01 | 6.34 | 6.27 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.35 | 97.51 | 0.15 | 6.67 | 6.57 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 86.87 | 87.11 | 0.18 | 6.94 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.01 | 77.38 | -0.05 | 6.52 | 6.45 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.60 | 93.76 | 0.13 | 6.79 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.80 | 85.15 | 0.07 | 6.29 | 6.23 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.70 | 96.76 | 0.1 | 6.67 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.79 | 91.13 | -0.05 | 6.3 | 6.23 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.00 | 96.50 | -0.25 | 7.53 | 6.83 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.00 | 99.50 | -0.38 | 8.23 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 92.25 | -0.25 | 7.88 | 7.72 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.88 | 77.88 | -0.38 | 7.62 | 7.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.75 | 77.75 | -0.38 | 7.65 | 7.44 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.00 | -0.38 | 7.67 | 7.48 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.38 | 80.38 | -0.12 | 7.8 | 7.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 85.75 | 86.75 | 0.62 | 7.82 | 7.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 77.00 | 78.00 | 3.0 | 14.62 | 14.09 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 83.13 | 84.13 | -0.25 | 7.89 | 7.67 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.38 | 90.38 | -0.62 | 8.22 | 7.86 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 88.13 | 89.13 | -0.38 | 8.04 | 7.74 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 89.50 | 90.50 | -0.25 | 8.05 | 7.73 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.38 | 70.38 | -1.12 | 7.86 | 7.62 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.13 | 93.13 | -0.38 | 8.09 | 7.68 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | -0.62 | 8.45 | 7.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.50 | 72.50 | 0.5 | 8.23 | 8.1 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.96 | 97.00 | 0.01 | 7.55 | 7.5 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.83 | 8.61 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.87 | 90.99 | 0.07 | 4.99 | 4.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.03 | 91.20 | 0.09 | 4.28 | 4.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.89 | 84.18 | -0.53 | 4.74 | 4.69 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.87 | 95.96 | 0.03 | 4.74 | 4.69 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 79.00 | 79.75 | 0.0 | 21.13 | 20.5 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 48.00 | 48.75 | 0.0 | 227.91 | 221.37 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。