| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.38 | 91.55 | 0.27 | 3.6 | 3.54 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.81 | 87.07 | 0.45 | 3.81 | 3.75 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.41 | 91.66 | 0.31 | 3.69 | 3.62 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.44 | 80.91 | 0.48 | 4.21 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.86 | 89.16 | 0.48 | 3.92 | 3.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.10 | 92.30 | 0.13 | 3.76 | 3.7 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.28 | 85.63 | 0.48 | 4.27 | 4.22 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.68 | 86.84 | 0.55 | 4.25 | 4.22 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.50 | 83.12 | 0.68 | 4.49 | 4.44 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.29 | 82.05 | 0.7 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.39 | 100.58 | 0.61 | 3.78 | 3.74 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.18 | 100.54 | 0.39 | 4.09 | 4.03 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.55 | 99.89 | 0.7 | 4.31 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.63 | 99.26 | 0.4 | 4.58 | 4.55 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.33 | 83.59 | 0.4 | 4.48 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.91 | 69.55 | 0.34 | 5.36 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.39 | 99.50 | 0.11 | 3.48 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.30 | 69.92 | 1.04 | 5.23 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.77 | 67.49 | 0.57 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.30 | 96.57 | 0.48 | 4.17 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.45 | 99.62 | 0.0 | 3.84 | 3.77 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.06 | 87.65 | 1.07 | 5.23 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.66 | 83.43 | 0.22 | 5.47 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.44 | 83.24 | 0.28 | 5.54 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.28 | 94.88 | 0.61 | 5.13 | 5.06 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.92 | 93.11 | 0.31 | 3.96 | 3.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.43 | 84.69 | 0.5 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.66 | 86.95 | 0.57 | 4.75 | 4.71 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.89 | 99.94 | 0.04 | 3.19 | 3.1 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.25 | 70.93 | 0.77 | 5.29 | 5.23 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.43 | 99.53 | 0.14 | 3.62 | 3.55 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.77 | 67.34 | 0.6 | 5.34 | 5.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.63 | 98.84 | 0.48 | 3.97 | 3.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.09 | 95.29 | -0.29 | 4.61 | 4.57 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.83 | 81.47 | -0.02 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.67 | 99.81 | 0.2 | 3.93 | 3.88 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.95 | 78.70 | 0.54 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.50 | 85.97 | 0.33 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.39 | 77.07 | 0.66 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.27 | 95.50 | 0.34 | 4.8 | 4.76 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.00 | 88.74 | 0.54 | 5.38 | 5.32 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.34 | 97.30 | 0.18 | 5.09 | 4.98 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.34 | 91.55 | 0.19 | 4.34 | 4.26 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.64 | 80.23 | 1.62 | 5.08 | 4.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.08 | 89.33 | 0.38 | 4.25 | 4.18 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.86 | 92.07 | 0.31 | 4.08 | 4.01 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.76 | 84.12 | 0.64 | 4.57 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.92 | 85.33 | 0.51 | 4.59 | 4.52 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.59 | 97.77 | 0.18 | 4.01 | 3.94 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.09 | 92.42 | 0.49 | 4.65 | 4.6 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.98 | 100.01 | -0.01 | 3.53 | 3.45 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.02 | 97.29 | 0.38 | 4.29 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.41 | 100.56 | 0.04 | 3.5 | 3.37 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.95 | 100.07 | -0.05 | 4.14 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.25 | 99.58 | 0.31 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.00 | 101.14 | 0.19 | 3.79 | 3.71 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.94 | 102.28 | 0.6 | 4.51 | 4.44 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.98 | 93.21 | 0.24 | 3.9 | 3.83 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.82 | 86.25 | 1.26 | 4.57 | 4.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.20 | 96.43 | 0.3 | 3.99 | 3.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.12 | 100.26 | 0.15 | 3.67 | 3.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.66 | 99.08 | 0.33 | 4.48 | 4.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.00 | 89.23 | 0.29 | 4.41 | 4.35 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.80 | 92.99 | 0.23 | 4.31 | 4.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.38 | 83.83 | 0.36 | 5.13 | 5.06 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.95 | 92.33 | 0.5 | 4.66 | 4.59 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.55 | 98.72 | 0.53 | 4.29 | 4.24 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.00 | 78.92 | 0.39 | 5.72 | 5.64 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.07 | 100.09 | 0.01 | 3.61 | 3.57 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.51 | 86.97 | -0.23 | 6.6 | 6.45 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.64 | 93.97 | 0.12 | 5.89 | 5.73 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.40 | 77.09 | 0.21 | 7.42 | 7.29 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 82.65 | 82.96 | 0.54 | 6.15 | 6.1 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.67 | 97.78 | 0.27 | 4.74 | 4.68 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.69 | 82.34 | 0.29 | 5.54 | 5.36 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.42 | 85.94 | 0.34 | 5.64 | 5.55 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.65 | 100.73 | 0.07 | 3.84 | 3.72 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.24 | 103.39 | 0.15 | 4.63 | 4.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.63 | 77.77 | -0.56 | 6.14 | 6.12 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.39 | 85.03 | 1.0 | 5.9 | 5.78 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.44 | 90.63 | 0.34 | 5.31 | 5.24 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 74.64 | 74.89 | -0.43 | 7.15 | 7.1 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.65 | 94.84 | -0.04 | 4.87 | 4.8 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.02 | 96.28 | 0.31 | 4.97 | 4.91 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.53 | 97.79 | 0.36 | 4.84 | 4.76 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.23 | 98.42 | 0.19 | 4.79 | 4.72 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.62 | 92.91 | -0.27 | 4.51 | 4.41 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.22 | 61.72 | 0.02 | 121.21 | 114.33 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 61.25 | -0.08 | 18.23 | 17.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。