| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.54 | 8.94 | 0.0 | 587.4 | 567.86 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.54 | 8.94 | 0.0 | 5123.15 | 4895.04 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.54 | 8.94 | 0.0 | 69.27 | 67.51 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.54 | 8.94 | 0.0 | 75.17 | 73.22 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.54 | 8.94 | 0.0 | 2265.96 | 2156.35 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.54 | 8.94 | 0.0 | 84.18 | 81.86 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.54 | 8.94 | 0.0 | 307.68 | 298.98 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.54 | 8.94 | 0.0 | 97.35 | 94.65 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.54 | 8.94 | 0.0 | 333.72 | 324.25 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.54 | 8.94 | 0.0 | 9084.0 | 8728.58 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.54 | 8.94 | 0.0 | 1108.67 | 1067.73 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 20.04 | 20.94 | 0.0 | 283.89 | 272.64 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 22.04 | 22.94 | 0.0 | 865.84 | 823.18 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 22.04 | 22.94 | 0.0 | 5704.05 | 5440.3 | B2 | 路劲 |
| RoadKing 7 Perp | 12.04 | 12.94 | 0.0 | 1937.36 | 1794.17 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.99 | 13.01 | 0.0 | 2491.15 | 2293.89 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.74 | 13.11 | 0.2 | 1444.67 | 1279.36 | B2 | 路劲 |
| CIFI 11.581 Perp | 2.1128807047E8 | 1.666129386E8 | B2 | 旭辉控股 | — | — | — |
| CIFI 4.375 04/12/2027 | 9.51 | 10.49 | 0.0 | 228.77 | 215.4 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 463.32 | 431.65 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 128.95 | 121.98 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 757.85 | 701.16 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.01 | 9.99 | 0.0 | 4610.35 | 4184.83 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 3961.4 | 3348.37 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 895.76 | 816.39 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 91.77 | 85.82 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 100.21 | 93.78 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 300.72 | 279.78 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 1.2099835872E8 | 6.059880771E7 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.78 | 6.18 | -0.06 | 1092.41 | 1042.71 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.26 | 6.74 | 0.0 | 8008.87 | 6554.92 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 5.942943615065E11 | 1.3670865001785E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 47187.03 | 36436.67 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 93656.37 | 30573.97 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 50341.32 | 36346.14 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | 0.0 | 1106.14 | 1012.98 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 6.04 | 6.44 | 0.73 | 191.92 | 185.42 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.04 | 6.44 | 0.73 | 788.58 | 754.41 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.04 | 6.44 | 0.73 | 406.78 | 391.86 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.04 | 6.44 | 0.73 | 6811.43 | 6448.48 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 1066.55 | 953.55 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 564.55 | 505.0 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 2907.57 | 2520.25 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 17432.76 | 11827.53 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 356.67 | 329.29 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 3035.27 | 2662.95 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 632.39 | 576.07 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.39 | 0.58 | -0.01 | 143917.92 | 119708.77 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 25212.27 | 10856.64 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3686.03 | 1609.07 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 711.33 | 554.76 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 200066.96 | 162220.19 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 4195.2 | 3185.79 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 97.66 | 98.59 | 0.12 | 28.67 | 19.17 | 中渝置地 | — |
| Kaisa 10.875 Perp | 2.66 | 3.38 | 0.21 | 19525.95 | 17489.99 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 1105.17 | 982.68 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 5139.3 | 4503.41 | 佳兆业 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 644.32 | 581.7 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 2986.78 | 2554.81 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 381.45 | 349.2 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.53 | 98.93 | 0.02 | 6.58 | 6.14 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.31 | 99.51 | 0.0 | 6.86 | 6.02 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 95.14 | 87.79 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 115.36 | 105.75 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 420.71 | 388.47 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 862.01 | 785.31 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 1273.99 | 1184.12 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。