| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.25 | 6.25 | 0.0 | 213.24 | 195.28 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.25 | 6.25 | 0.0 | 374.78 | 339.37 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.25 | 6.25 | 0.0 | 78.76 | 70.82 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.25 | 6.25 | 0.0 | 87.87 | 78.33 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.25 | 6.25 | 0.25 | 295.36 | 269.16 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.25 | 6.25 | 0.25 | 100.33 | 88.78 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.25 | 6.25 | 0.25 | 187.92 | 171.24 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.25 | 6.25 | 0.25 | 1358.8 | 1196.56 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.25 | 6.25 | 0.25 | 638.41 | 572.35 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.25 | 6.25 | 0.25 | 115.39 | 101.86 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.25 | 6.25 | 0.0 | 199.22 | 181.16 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.25 | 6.25 | 0.25 | 435.08 | 393.57 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.25 | 6.25 | 0.25 | 294.43 | 266.58 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.50 | 97.55 | 0.0 | 66.53 | 65.3 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 18.50 | 19.50 | 1.62 | 107.94 | 103.91 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.50 | 20.50 | 1.25 | 140.22 | 134.9 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 30.75 | 31.25 | -1.5 | 217.81 | 213.8 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 24.38 | 25.38 | 0.38 | 155.34 | 149.82 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 45.63 | 46.13 | 0.5 | 302.48 | 296.62 | B2 | 路劲 |
| RoadKing 7 Perp | 9.25 | 10.75 | 1.0 | 431224.51 | 282307.22 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.75 | 13.25 | 0.62 | 1264.23 | 1116.23 | B2 | 路劲 |
| RoadKing 7.95 Perp | 9.63 | 11.63 | 0.5 | 698.76 | 602.73 | B2 | 路劲 |
| CIFI 11.581 Perp | 4.38 | 5.38 | 0.0 | 19509.34 | 16764.97 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.50 | 9.50 | 0.5 | 138.34 | 121.18 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.50 | 9.50 | 0.5 | 179.57 | 157.27 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.50 | 9.50 | 0.5 | 106.54 | 92.8 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.50 | 9.50 | 0.5 | 214.01 | 186.3 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.50 | 9.50 | 0.5 | 326.78 | 281.72 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.50 | 9.50 | 0.5 | 419.94 | 361.28 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.50 | 9.50 | 0.5 | 2364.67 | 1844.24 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.50 | 5.00 | 0.0 | 4769.5 | 4318.57 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | 0.12 | 346.94 | 318.92 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | 0.12 | 875.54 | 785.27 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.50 | 7.00 | -0.5 | 1214.88 | 1145.06 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.50 | 7.50 | -0.5 | 219.89 | 203.25 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.50 | 6.75 | -0.5 | 640.86 | 624.41 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.50 | 7.50 | -0.5 | 90.4 | 82.5 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.50 | 7.50 | -0.5 | 94.85 | 86.83 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.50 | 7.50 | -0.5 | 170.52 | 157.44 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 0.0 | 4295.68 | 4049.11 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 20556.99 | 16605.13 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 98.25 | 99.00 | 1.25 | 12.74 | 11.98 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.88 | 94.38 | -3.12 | 27.6 | 26.16 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 12.88 | 14.88 | -0.12 | 405.23 | 360.61 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 10.00 | 12.00 | 0.0 | 180.69 | 161.37 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 13.75 | 15.75 | -0.25 | 701.73 | 617.28 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 11.25 | 13.25 | -0.12 | 256.48 | 229.33 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.88 | 5.38 | 0.25 | 26060.39 | 19684.27 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.00 | 5.50 | 0.25 | 773.75 | 639.45 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.13 | 5.63 | 0.38 | 6568.83 | 5201.37 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.88 | 5.38 | 0.12 | 17572.34 | 14364.84 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.88 | 2.93 | 0.38 | 9666.72 | 9566.72 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.88 | 3.88 | 0.38 | 7955.67 | 6439.9 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.88 | 3.63 | 0.38 | 724.77 | 647.09 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.88 | 2.93 | 0.38 | 26560.37 | 26337.66 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.25 | 11.75 | 0.0 | 18603.44 | 14420.24 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | 0.5 | 357.77 | 314.25 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.50 | 11.50 | 0.5 | 2463.24 | 2009.55 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | 0.5 | 97.97 | 87.68 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | 0.5 | 167.81 | 149.77 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | 0.5 | 138.9 | 124.13 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | 0.5 | 278.14 | 245.43 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | 0.5 | 882.49 | 751.56 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.50 | 11.50 | 0.5 | 8655.91 | 7115.28 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.50 | -0.25 | 211.54 | 196.8 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | -0.25 | 588.54 | 549.87 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.50 | 8.00 | -0.25 | 3909.52 | 3682.81 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.00 | 13.00 | -0.25 | 4564.81 | 3528.97 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.00 | 13.00 | -0.25 | 798.78 | 641.68 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.0 | 3493.0 | 2763.99 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | 0.0 | 49375.46 | 48746.63 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 12450.31 | 10691.19 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2496.9 | 2073.64 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.00 | 2.05 | -0.5 | 26613.74 | 26294.27 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.00 | 3.00 | -0.5 | 322.57 | 260.69 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.00 | 2.75 | -0.5 | 477.26 | 407.01 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.00 | 2.75 | -0.5 | 870.17 | 754.05 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 34978.08 | 12306.86 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.0 | 199.38 | 181.08 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.0 | 334.93 | 304.55 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.0 | 1059.64 | 943.21 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.0 | 248.06 | 225.17 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.0 | 660.13 | 592.48 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.0 | 3779.98 | 3149.68 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.25 | 2.75 | 0.12 | 32842.21 | 23589.37 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.25 | 2.00 | 0.12 | 645.31 | 533.06 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.25 | 2.25 | 0.12 | 487.96 | 370.75 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.25 | 1.75 | 0.12 | 12504.86 | 10217.37 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.25 | 2.00 | 0.12 | 2744.33 | 2185.47 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 343.19 | 266.72 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 803.56 | 654.98 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 509.5 | 406.41 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 15966.24 | 13015.45 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 11.95 | 11.31 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 760.14 | 661.8 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.0 | 16.47 | 14.45 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | 0.12 | 1087.22 | 964.81 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.38 | 3.38 | 0.0 | 10677.32 | 8011.7 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 7.00 | 9.00 | 2.0 | 3260.86 | 2651.2 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 13529.08 | 13454.23 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 3.00 | 4.00 | 0.62 | 1839.71 | 1573.71 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.00 | 4.00 | 0.62 | 32630.7 | 25833.65 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.00 | 4.00 | 0.62 | 1206.05 | 1008.6 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.00 | 5.00 | 0.62 | 433.82 | 322.16 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.00 | 4.00 | 0.62 | 621.7 | 523.21 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.00 | 4.00 | 0.62 | 10027.31 | 8547.55 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.00 | 4.00 | 0.62 | 700.96 | 610.37 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | 0.0 | 3116.88 | 2635.76 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | 0.0 | 472.46 | 428.31 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.38 | 0.0 | 228.28 | 208.2 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | 0.0 | 304.36 | 255.62 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | 0.0 | 206.53 | 187.44 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.50 | 91.50 | 0.0 | 9.81 | 9.27 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.63 | 93.38 | -0.25 | 9.32 | 8.75 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.0 | 118.74 | 96.36 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.0 | 150.25 | 119.72 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.0 | 251.93 | 217.06 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.0 | 1757.68 | 1411.42 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.0 | 314.28 | 256.29 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 611.42 | 584.17 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 170.1 | 162.61 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 2080.42 | 1973.58 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1246.48 | 1177.93 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 271.79 | 261.89 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.12 | 4665.42 | 2002.01 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.12 | 39072.72 | 24404.61 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。