| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 99.81 | 99.84 | 0.0 | 6.62 | 6.06 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 99.65 | 99.66 | 0.0 | 4.46 | 4.39 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.80 | 98.86 | -0.08 | 4.36 | 4.29 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.11 | 4.05 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.68 | 100.81 | -0.18 | 4.36 | 4.29 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 93.56 | 93.73 | -0.43 | 4.62 | 4.57 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.47 | 100.43 | 0.0 | 4.54 | 2.38 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.83 | 75.45 | -0.97 | 5.6 | 5.55 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.20 | 98.33 | -0.31 | 4.49 | 4.44 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 5.47 | 5.47 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.60 | 99.67 | -0.13 | 4.45 | 4.39 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 88.94 | 89.70 | -1.08 | 5.61 | 5.54 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 101.10 | 101.28 | 0.0 | 4.52 | 4.43 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 99.18 | 99.84 | 0.0 | 5.56 | 5.51 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.91 | 100.07 | 0.0 | 8.06 | 2.42 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 8.21 | 3.55 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 8.7 | 8.35 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 6.19 | 5.92 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.21 | 4.07 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.73 | 3.55 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 99.32 | 99.50 | 0.0 | 4.36 | 3.76 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.73 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 5.0 | 4.7 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.85 | 99.86 | 0.0 | 4.04 | 4.01 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 4.02 | 4.02 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 5.7 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.86 | 7.65 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.32 | 6.07 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.08 | 6.93 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.63 | 4.63 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 8.0 | 8.0 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.78 | 104.11 | 0.1 | 5.37 | 5.23 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 102.59 | 103.21 | 0.08 | 5.47 | 5.11 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 100.27 | 100.87 | 0.0 | 3.82 | 1.42 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 91.94 | 92.72 | -0.26 | 13.6 | 13.23 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 7.1 | 6.93 | 理文造纸 | — |
| NDPaper 14 Perp | 103.39 | 104.37 | 0.0 | 10.81 | 9.93 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。