| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.37 | 95.65 | 0.23 | 3.93 | 3.86 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 97.34 | 97.54 | 0.18 | 3.55 | 3.48 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.73 | 96.99 | 0.34 | 3.68 | 3.62 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.83 | 95.19 | 0.03 | 3.79 | 3.74 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.10 | 94.50 | -0.0 | 3.99 | 3.93 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.83 | 100.17 | -0.01 | 3.66 | 3.04 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 105.33 | 105.55 | 0.06 | 3.46 | 3.37 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.80 | 93.07 | 0.1 | 3.85 | 3.77 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 100.00 | 0.0 | 3.0 | 2.81 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.96 | 93.12 | -0.07 | 3.71 | 3.66 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.21 | 94.40 | 0.09 | 3.81 | 3.74 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.63 | 90.02 | 0.05 | 3.99 | 3.93 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.92 | 99.07 | -0.05 | 3.49 | 3.42 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.31 | 101.40 | 0.02 | 3.25 | 3.18 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 81.84 | 82.34 | 0.13 | 7.77 | 7.6 | BBB3 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 94.38 | 94.64 | 0.24 | 4.63 | 4.56 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 86.17 | 86.30 | 1.6 | 5.54 | 5.51 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.85 | 83.36 | -0.05 | 5.9 | 5.8 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.80 | 79.40 | 0.39 | 6.28 | 6.18 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 93.47 | 0.37 | 5.89 | 5.75 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.32 | 90.02 | 0.47 | 6.04 | 5.93 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.19 | 98.71 | -0.19 | 5.72 | 5.55 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.90 | 97.30 | -0.76 | 5.99 | 5.91 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.55 | 92.10 | 4.08 | 9.4 | 9.14 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 85.19 | 85.72 | 0.16 | 9.18 | 8.99 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.97 | 80.52 | 0.44 | 9.39 | 9.25 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 91.57 | 92.03 | -0.07 | 7.92 | 7.74 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 89.92 | 90.41 | 0.37 | 8.21 | 8.06 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.17 | 83.63 | -1.04 | 8.39 | 8.3 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.58 | 89.07 | 0.16 | 8.33 | 8.21 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.99 | 87.41 | -0.55 | 8.45 | 8.35 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 70.48 | 71.37 | -0.17 | 16.6 | 16.25 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.63 | 80.23 | 0.01 | 17.79 | 17.45 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 88.00 | 88.80 | 1.31 | 7.77 | 7.56 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.77 | 91.19 | -0.82 | 8.59 | 8.43 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.26 | 93.80 | -0.3 | 8.92 | 8.62 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 89.50 | 89.75 | -1.24 | 8.97 | 8.89 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.45 | 75.95 | -0.02 | 10.08 | 9.95 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.36 | 90.85 | 2.16 | 9.47 | 9.28 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.15 | 84.40 | 0.03 | 10.18 | 10.12 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.44 | 96.05 | 1.58 | 8.15 | 7.99 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 92.25 | 92.75 | 0.12 | 8.37 | 8.13 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.30 | 83.73 | 0.45 | 8.08 | 7.99 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 89.29 | 89.80 | -0.16 | 8.88 | 8.71 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.22 | 85.71 | 0.31 | 8.96 | 8.84 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.21 | 84.84 | 0.95 | 8.91 | 8.77 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.09 | 98.63 | 0.35 | 25.7 | 20.81 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.45 | 89.17 | 0.05 | 16.79 | 16.32 | B3 | 神州租车 |
| GrandAuto 8.625 04/08/2022 | 96.25 | 97.05 | 10.95 | 176.72 | 139.74 | B3 | 广汇汽车 |
| GrandAuto 9.109 Perp | 54.75 | 55.15 | 0.0 | 4609.3 | 4433.23 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 62.25 | 62.65 | 0.55 | 40.03 | 39.58 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.41 | 97.03 | 0.04 | 5.81 | 5.65 | 国泰航空 | — |
| Haier 3.875 Perp | 100.23 | 100.45 | -0.07 | 3.45 | 3.04 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.86 | 21.36 | 0.0 | 1104.45 | 1075.17 | 香港航空 | — |
| Regal 6.5 Perp | 75.02 | 75.30 | 0.0 | 69.97 | 69.01 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。