| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.45 | 90.55 | -0.11 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.50 | 84.66 | -0.65 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.85 | 89.96 | -0.2 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.35 | 77.60 | -0.88 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.75 | 85.94 | -0.6 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.53 | 89.66 | -0.4 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.21 | 81.49 | -1.13 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.44 | 82.62 | -0.78 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.64 | 75.93 | -1.2 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.25 | 71.60 | -1.31 | 5.21 | 5.18 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.72 | 95.88 | -0.66 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.01 | 95.25 | -1.13 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.43 | 94.63 | -1.11 | 5.05 | 5.02 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.13 | 97.30 | -0.71 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.80 | 90.22 | -1.79 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.76 | 96.97 | -1.13 | 5.08 | 5.05 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.60 | 80.03 | -1.26 | 5.49 | 5.41 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.48 | 64.17 | -1.05 | 6.14 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.12 | 60.99 | -1.45 | 6.19 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.60 | 58.89 | -0.25 | 6.06 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.51 | 92.82 | -0.57 | 5.37 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.33 | 97.48 | -0.09 | 5.79 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.94 | 81.56 | -1.91 | 6.0 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.21 | 75.05 | -1.38 | 6.28 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.37 | 74.39 | -1.85 | 6.31 | 6.21 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.33 | 89.86 | -1.86 | 5.8 | 5.73 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.58 | 91.69 | -0.23 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.60 | 81.85 | -0.96 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.88 | 83.15 | -0.92 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.02 | 61.48 | -1.66 | 6.26 | 6.21 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.41 | 98.44 | 0.04 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.48 | 57.95 | -1.71 | 6.26 | 6.21 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.21 | 95.32 | -0.34 | 5.54 | 5.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.39 | 92.57 | -0.7 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.13 | 73.57 | -0.99 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.41 | 97.47 | -0.11 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.28 | 68.77 | -1.7 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.32 | 79.73 | -1.72 | 6.1 | 6.05 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.86 | 66.38 | -1.45 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.88 | 92.11 | -1.08 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.11 | 78.64 | -1.58 | 6.25 | 6.2 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.35 | 85.08 | -1.22 | 6.62 | 6.52 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.36 | 91.41 | -0.14 | 5.93 | 5.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.65 | 77.79 | -0.82 | 5.93 | 5.9 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.73 | 87.87 | -0.68 | 5.51 | 5.47 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.48 | 90.59 | -0.34 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.24 | 79.52 | -0.97 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.95 | 81.20 | -1.03 | 5.65 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.68 | 95.76 | -0.26 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.87 | 88.13 | -0.97 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.62 | 93.78 | -0.64 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.76 | 99.77 | 0.0 | 5.91 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.07 | 97.16 | -0.09 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.38 | 95.58 | -0.97 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.90 | 98.93 | -0.08 | 5.91 | 5.86 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.04 | 97.26 | -0.91 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.21 | 91.30 | -0.1 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.74 | 82.00 | -0.98 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.11 | 92.24 | -0.43 | 5.82 | 5.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.65 | 98.68 | -0.09 | 6.2 | 6.15 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.33 | 93.55 | -0.88 | 5.66 | 5.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.10 | 88.36 | -0.43 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.45 | 92.63 | -0.23 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.01 | 83.37 | -0.84 | 5.56 | 5.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.01 | 88.26 | -0.48 | 5.63 | 5.58 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.57 | 95.69 | -0.16 | 5.67 | 5.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.21 | 73.73 | -1.32 | 6.2 | 6.15 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.99 | 100.26 | -0.61 | 5.95 | 5.85 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.53 | 78.85 | -1.84 | 7.41 | 7.34 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.46 | 97.54 | -0.17 | 6.51 | 6.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 82.75 | 83.50 | -1.38 | 6.45 | 6.3 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.75 | 99.25 | -1.12 | 6.16 | 6.02 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.38 | 100.13 | -0.38 | 6.27 | 5.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 99.63 | 100.63 | -1.88 | 6.59 | 6.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.00 | 75.75 | -1.38 | 7.05 | 6.91 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.01 | 81.34 | -1.12 | 6.97 | 6.9 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.50 | 85.00 | -1.75 | 9.03 | 8.8 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | 0.12 | 7.6 | 7.38 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.38 | 68.13 | -3.25 | 9.84 | 9.67 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.75 | 92.25 | -0.38 | 6.2 | 5.94 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.13 | 78.88 | -1.62 | 6.97 | 6.81 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.31 | 94.45 | -0.27 | 6.68 | 6.58 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.50 | 101.50 | -0.38 | 10.27 | 9.81 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.88 | 92.88 | -1.12 | 6.63 | 6.29 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.25 | 6.57 | 6.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.12 | 6.49 | 5.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.70 | 91.79 | -0.49 | 6.58 | 6.53 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.28 | 29.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。