| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.57 | 100.59 | -0.02 | 1.91 | 1.85 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.52 | 100.54 | 0.0 | 1.85 | 1.8 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.20 | 102.23 | -0.17 | 2.07 | 2.05 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.46 | 104.71 | -0.04 | 1.99 | 1.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.69 | 104.82 | -0.03 | 2.03 | 1.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.56 | 105.77 | 0.08 | 2.56 | 2.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.83 | 106.01 | 0.13 | 2.49 | 2.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.78 | 108.01 | -0.04 | 2.82 | 2.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.00 | 98.12 | -0.6 | 4.86 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.71 | 110.02 | 0.17 | 3.03 | 2.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.47 | 110.80 | 0.5 | 3.13 | 3.08 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.04 | 117.12 | 1.23 | 4.01 | 3.95 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.76 | 108.92 | -0.06 | 2.03 | 1.97 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.40 | 98.54 | -0.04 | 2.0 | 1.93 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.83 | 97.11 | 0.15 | 2.68 | 2.61 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.05 | 100.13 | -0.0 | 1.96 | 1.9 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.02 | 97.45 | 0.24 | 3.03 | 2.95 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.01 | 100.19 | 0.18 | 2.5 | 2.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.30 | 96.63 | -0.26 | 3.47 | 3.43 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.98 | 101.21 | 0.11 | 2.79 | 2.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.13 | 98.40 | -0.48 | 3.38 | 3.35 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 101.02 | 101.07 | -0.01 | 1.86 | 1.79 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.73 | 106.11 | 0.06 | 2.8 | 2.73 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.62 | 103.71 | -0.03 | 1.98 | 1.92 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.06 | 98.33 | 0.05 | 2.86 | 2.8 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.74 | 99.87 | 0.19 | 2.58 | 2.54 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.14 | 93.46 | 0.41 | 3.28 | 3.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.17 | 102.32 | 0.06 | 2.3 | 2.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.80 | 102.06 | 0.06 | 3.25 | 3.15 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.92 | 102.22 | 0.15 | 2.49 | 2.22 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.91 | 108.17 | 0.22 | 2.95 | 2.91 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.94 | 108.11 | -0.1 | 2.08 | 2.02 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.41 | 97.60 | 0.1 | 2.56 | 2.51 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.28 | 94.66 | 0.41 | 3.49 | 3.44 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.24 | 102.41 | -0.05 | 2.07 | 2.01 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.83 | 99.98 | -0.01 | 3.52 | 3.5 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.12 | 104.25 | -0.09 | 2.08 | 2.02 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.28 | 106.42 | -0.44 | 3.52 | 3.5 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.40 | 94.69 | -0.07 | 5.28 | 5.11 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.37 | 96.71 | -0.09 | 5.45 | 5.17 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.77 | 95.18 | -0.35 | 5.15 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.41 | 88.78 | -0.13 | 5.11 | 5.05 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.57 | 98.88 | -0.09 | 6.05 | 5.46 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.57 | 88.92 | -0.22 | 5.25 | 5.2 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.72 | 99.88 | 0.02 | 11.92 | 7.06 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.18 | 99.46 | -0.09 | 5.56 | 4.93 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.82 | 97.17 | 0.11 | 5.09 | 4.94 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.03 | 91.40 | -0.19 | 5.26 | 5.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.40 | 95.72 | -0.04 | 8.95 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.29 | 94.64 | -0.19 | 5.38 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.47 | 83.97 | 0.07 | 9.42 | 9.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.77 | 95.13 | -0.04 | 5.35 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.90 | 98.15 | -0.01 | 14.84 | 13.57 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.75 | 98.09 | -0.03 | 5.18 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.93 | 97.29 | -0.17 | 5.41 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.94 | 98.29 | 0.02 | 5.35 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.43 | 86.94 | -0.52 | 5.99 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.95 | 99.31 | -0.3 | 5.29 | 5.19 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.25 | 100.63 | 0.0 | 5.41 | 5.28 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.04 | 93.60 | -0.24 | 6.04 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.01 | 102.24 | -0.03 | 2.74 | 2.62 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.07 | 92.62 | 0.1 | 6.9 | 6.63 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 9.79 | 9.16 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.70 | 83.68 | 0.18 | 25.02 | 22.44 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.01 | 99.12 | 0.14 | 1.76 | 1.73 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.42 | 98.65 | 0.51 | 2.45 | 2.42 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.92 | 104.03 | -0.05 | 1.2 | 1.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.82 | 94.23 | 0.0 | 8.49 | 8.32 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 99.85 | 100.15 | -0.34 | 4.83 | 4.45 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.04 | 100.50 | 0.54 | 4.99 | 4.88 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.46 | 103.67 | -0.12 | 4.51 | 4.44 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 99.00 | 99.50 | 0.0 | 7.09 | 6.54 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 97.03 | 97.75 | 0.2 | 8.24 | 7.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。