| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.87 | 98.91 | 0.02 | 4.94 | 4.81 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.47 | 92.54 | 0.02 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.28 | 97.33 | -0.04 | 4.58 | 4.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.10 | 85.21 | 0.08 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.67 | 92.77 | 0.03 | 4.53 | 4.49 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.34 | 96.38 | -0.08 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.12 | 88.26 | 0.18 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.36 | 88.45 | -0.01 | 4.64 | 4.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.07 | 76.27 | 0.16 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.07 | 71.06 | 0.01 | 5.39 | 5.3 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.89 | 99.09 | 0.08 | 4.51 | 4.39 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.53 | 98.89 | 0.16 | 4.54 | 4.44 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.68 | 97.28 | 0.14 | 4.82 | 4.72 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.75 | 99.96 | 0.09 | 4.5 | 4.4 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.49 | 88.80 | -0.08 | 5.39 | 5.29 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.46 | 99.59 | 0.2 | 4.71 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.54 | 87.78 | 0.08 | 4.66 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.87 | 68.43 | 0.08 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.27 | 63.97 | -0.08 | 5.96 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.00 | 60.73 | -0.1 | 5.97 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.67 | 97.86 | 0.13 | 4.41 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.39 | 86.84 | 0.23 | 5.53 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.47 | 79.09 | -0.1 | 5.95 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.61 | 78.41 | -0.09 | 5.97 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.72 | 95.16 | 0.27 | 5.21 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.15 | 101.36 | 0.21 | 4.61 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.68 | 99.87 | 0.22 | 5.29 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.37 | 96.05 | -0.17 | 5.96 | 5.91 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.33 | 98.41 | 0.02 | 4.66 | 4.52 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.65 | 90.87 | 0.2 | 4.52 | 4.47 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.55 | 91.80 | 0.22 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.51 | 66.02 | -0.11 | 5.9 | 5.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.25 | 62.86 | 0.01 | 5.83 | 5.77 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.19 | 99.30 | 0.02 | 4.6 | 4.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.99 | 98.11 | 0.11 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.91 | 78.56 | -0.05 | 5.84 | 5.76 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.86 | 73.46 | -0.12 | 5.9 | 5.84 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.15 | 87.69 | 0.21 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.18 | 72.01 | -0.02 | 5.88 | 5.8 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.15 | 98.33 | 0.16 | 4.51 | 4.45 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.28 | 84.06 | 0.0 | 5.83 | 5.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.32 | 99.37 | 0.01 | 4.73 | 4.51 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.34 | 87.66 | 0.17 | 4.78 | 4.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.44 | 95.50 | 0.07 | 4.48 | 4.44 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.73 | 97.76 | 0.04 | 4.63 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.20 | 88.32 | 0.03 | 4.59 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.81 | 89.89 | 0.01 | 4.56 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.90 | 95.25 | 0.2 | 4.62 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.25 | 98.44 | 0.09 | 4.53 | 4.43 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.99 | 100.02 | -0.0 | 4.33 | 3.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.61 | 99.78 | 0.12 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.04 | 101.29 | 0.14 | 4.52 | 4.43 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.94 | 98.95 | 0.03 | 4.65 | 4.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.33 | 89.42 | 0.1 | 4.78 | 4.76 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.94 | 97.98 | 0.01 | 4.7 | 4.67 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.54 | 98.62 | 0.1 | 4.68 | 4.66 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.25 | 96.29 | -0.1 | 4.7 | 4.67 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.34 | 99.38 | 0.03 | 4.6 | 4.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.40 | 90.82 | 0.25 | 4.71 | 4.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.75 | 95.09 | 0.21 | 4.66 | 4.58 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.35 | 99.50 | 0.04 | 4.65 | 4.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.87 | 77.57 | 0.03 | 5.92 | 5.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.13 | 101.18 | -0.01 | 4.85 | 4.81 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.07 | 92.32 | 0.18 | 5.18 | 5.12 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.12 | 92.44 | 0.15 | 5.12 | 5.04 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.29 | 102.49 | 0.11 | 4.88 | 4.8 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.66 | 106.01 | 0.12 | 5.56 | 5.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.16 | 90.42 | 0.24 | 4.76 | 4.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.22 | 94.46 | 0.21 | 4.72 | 4.66 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.44 | 97.75 | 0.03 | 5.42 | 5.08 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.37 | 91.84 | 0.08 | 5.47 | 5.37 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.03 | 99.06 | 0.01 | 4.9 | 4.8 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.41 | 91.64 | 0.09 | 4.89 | 4.84 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.31 | 99.43 | 0.13 | 4.76 | 4.72 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.17 | 99.32 | 0.13 | 4.84 | 4.8 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.94 | 2.9 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.61 | 98.85 | 0.08 | 4.87 | 4.72 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.32 | 99.36 | -0.0 | 4.93 | 4.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.80 | 99.83 | 0.02 | 4.86 | 4.41 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 82.53 | 82.86 | -0.13 | 14.8 | 14.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。