| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.05 | 94.30 | 0.43 | 4.31 | 4.25 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.54 | 96.83 | 0.22 | 3.94 | 3.83 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.60 | 95.92 | 0.45 | 4.0 | 3.92 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.37 | 91.80 | 0.41 | 4.4 | 4.32 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.97 | 91.50 | 0.43 | 4.51 | 4.43 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.93 | 100.08 | -0.01 | 3.57 | 3.06 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.07 | 104.22 | 0.36 | 3.78 | 3.71 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.04 | 92.29 | 0.29 | 4.3 | 4.21 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.94 | 92.08 | 0.09 | 4.22 | 4.17 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.48 | 93.66 | 0.23 | 4.25 | 4.18 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.30 | 85.68 | 0.37 | 4.74 | 4.68 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.14 | 98.29 | 0.28 | 3.96 | 3.88 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.49 | 100.58 | 0.11 | 3.78 | 3.7 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.84 | 93.04 | 0.27 | 5.25 | 5.19 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 77.22 | 77.94 | -0.97 | 9.98 | 9.69 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 71.52 | 72.48 | -1.69 | 10.09 | 9.78 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 70.04 | 70.76 | -0.18 | 8.9 | 8.72 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 65.39 | 66.43 | -2.26 | 8.88 | 8.66 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 81.49 | 81.57 | -0.15 | 10.22 | 10.18 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 75.42 | 75.52 | 1.07 | 8.73 | 8.7 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 83.29 | 83.45 | -1.53 | 11.72 | 11.66 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 79.60 | 80.65 | 0.32 | 9.95 | 9.68 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.22 | 87.80 | -2.09 | 12.15 | 11.83 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 75.86 | 76.47 | -1.84 | 15.46 | 15.15 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 71.22 | 71.97 | -2.08 | 15.54 | 15.21 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 60.44 | 61.06 | -2.4 | 14.16 | 13.97 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.98 | 68.60 | -1.29 | 14.89 | 14.67 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 63.80 | 65.05 | -1.08 | 15.09 | 14.67 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 63.38 | 64.00 | -0.51 | 19.16 | 18.83 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 57.58 | 58.33 | -1.27 | 16.92 | 16.62 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 72.05 | 72.73 | -1.19 | 13.06 | 12.81 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 76.67 | 77.50 | -1.82 | 15.38 | 14.96 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 85.28 | 85.78 | -0.98 | 14.7 | 14.35 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 77.50 | 77.81 | -0.78 | 13.55 | 13.42 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 51.92 | 52.59 | -0.77 | 17.72 | 17.45 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 66.45 | 66.85 | 0.85 | 21.69 | 21.45 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 57.43 | 58.05 | -1.12 | 19.39 | 19.12 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 86.58 | 87.18 | -0.32 | 10.76 | 10.58 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 74.75 | 75.25 | -0.76 | 19.29 | 18.95 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 62.00 | 63.00 | -1.98 | 13.33 | 13.04 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 71.43 | 71.93 | 0.65 | 16.51 | 16.28 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 65.80 | 66.51 | -1.53 | 15.2 | 14.94 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 63.25 | 63.50 | -2.83 | 14.98 | 14.9 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.32 | 59.37 | 1.64 | 22.95 | 22.39 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 63.91 | 65.18 | -0.86 | 30.22 | 29.17 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 85.44 | 86.18 | 0.99 | 20.06 | 19.48 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 44.76 | 47.95 | -6.44 | 520.51 | 448.8 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.54 | 60.73 | -0.29 | 48.97 | 47.31 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 90.46 | 91.33 | -1.73 | 7.62 | 7.35 | 国泰航空 | — |
| Haier 3.875 Perp | 99.81 | 100.07 | -0.1 | 4.5 | 3.58 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 18.85 | 19.35 | -0.1 | 744.45 | 723.57 | 香港航空 | — |
| Regal 6.5 Perp | 75.05 | 75.79 | -0.48 | 129.47 | 124.68 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。