| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.34 | 96.47 | -0.01 | 4.77 | 4.7 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.44 | 99.45 | 0.0 | 5.15 | 5.11 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.79 | 97.01 | 0.07 | 4.59 | 4.47 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.41 | 92.51 | 0.0 | 4.82 | 4.79 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.51 | 92.63 | 0.0 | 4.76 | 4.73 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.84 | 3.73 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.66 | 97.71 | 0.01 | 5.39 | 5.31 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.16 | 97.20 | 0.0 | 5.34 | 5.28 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 98.78 | 98.82 | 0.01 | 5.22 | 5.13 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.50 | 88.85 | 0.22 | 4.97 | 4.89 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.28 | 97.37 | 0.0 | 6.01 | 5.91 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 98.84 | 99.15 | -0.01 | 6.41 | 6.3 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.04 | 97.18 | 0.03 | 5.4 | 5.24 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 93.69 | 94.15 | -0.04 | 5.53 | 5.29 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 89.47 | 89.94 | -0.03 | 5.77 | 5.63 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 85.72 | 86.27 | -0.0 | 5.93 | 5.81 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.55 | 98.90 | -0.03 | 5.42 | 5.03 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 93.20 | 93.73 | 0.01 | 5.87 | 5.75 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.78 | 100.09 | 0.0 | 5.57 | 4.88 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.45 | 99.92 | 0.04 | 5.57 | 5.42 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.04 | 109.74 | 0.0 | 6.6 | 5.34 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 100.59 | 101.16 | 0.0 | 8.92 | 8.73 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.67 | 99.99 | 0.01 | 5.82 | 4.88 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.22 | 99.52 | 0.02 | 5.91 | 5.65 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 91.48 | 91.96 | 0.18 | 7.51 | 7.38 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.62 | 98.01 | 0.03 | 6.69 | 6.52 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 95.40 | 95.58 | 0.0 | 7.28 | 7.21 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 99.68 | 100.16 | 0.23 | 7.68 | 7.58 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.42 | 98.77 | -0.13 | 6.18 | 5.81 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.48 | 96.09 | -0.05 | 6.54 | 6.31 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.80 | 98.38 | 0.05 | 5.93 | 5.62 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.80 | 100.15 | -0.03 | 5.75 | 4.82 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.97 | 100.24 | -0.02 | 5.89 | 2.24 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 101.97 | 102.41 | 0.04 | 6.6 | 6.48 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.93 | 91.55 | 0.0 | 7.71 | 7.51 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.86 | 99.99 | 0.0 | 6.3 | 6.0 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.46 | 98.07 | -0.0 | 7.47 | 7.24 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.81 | 100.96 | 0.0 | 6.19 | 6.04 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 93.15 | 93.60 | -0.01 | 6.8 | 6.69 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.69 | 99.99 | 0.01 | 5.84 | 5.51 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 97.80 | 98.20 | -0.0 | 6.41 | 6.24 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.58 | 96.93 | -0.02 | 6.72 | 6.6 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 69.59 | 70.00 | 0.0 | 29.25 | 28.96 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.96 | 72.36 | 0.0 | 29.93 | 29.52 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 18.46 | 18.35 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.39 | 99.86 | 0.0 | 5.3 | 4.97 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.98 | 4.86 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.72 | 7.19 | 0.0 | 3165.69 | 2948.58 | 香港航空 | — |
| Regal 6.5 Perp | 47.99 | 49.99 | 0.5 | 1092.75 | 968.67 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。