| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.71 | 98.81 | 0.0 | 4.4 | 4.28 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.80 | 98.84 | -0.0 | 4.34 | 4.29 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.28 | 96.61 | 0.36 | 4.14 | 4.04 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.09 | 96.32 | 0.6 | 4.19 | 4.12 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.51 | 92.71 | 0.0 | 4.48 | 4.43 | BBB1 | 蒙牛乳业 |
| Zhongsheng 5.98 01/30/2028 | 95.47 | 95.89 | 0.0 | 8.74 | 8.48 | BBB2 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 97.45 | 97.86 | 0.0 | 5.2 | 4.73 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 93.98 | 94.46 | 0.24 | 5.1 | 4.91 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 90.55 | 91.08 | 0.08 | 5.31 | 5.19 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 96.63 | 97.16 | -0.0 | 5.28 | 5.13 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.64 | 101.07 | 0.05 | 5.07 | 4.85 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -26.93 | -29.68 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 103.36 | 103.99 | 0.0 | 7.49 | 7.19 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 8.13 | 3.87 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 96.35 | 96.94 | 0.01 | 6.51 | 6.32 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 98.88 | 99.40 | 0.04 | 6.55 | 6.11 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 98.89 | 99.09 | 0.7 | 6.28 | 6.18 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 101.82 | 102.18 | 0.0 | 6.95 | 6.81 | BB3 | Melco Resorts Finance |
| SJM 4.85 01/27/2028 | 95.78 | 96.39 | 0.08 | 7.4 | 7.02 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 98.99 | 99.36 | 0.05 | 6.04 | 5.56 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.86 | 99.98 | 0.0 | 7.16 | 5.97 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 102.16 | 102.66 | 0.0 | 6.37 | 6.2 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 93.46 | 94.43 | 0.0 | 7.67 | 7.26 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 98.83 | 99.60 | 0.04 | 7.21 | 6.74 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 99.98 | 100.22 | 0.12 | 7.01 | 4.16 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 96.19 | 96.87 | 0.03 | 6.3 | 6.08 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.06 | 99.46 | 0.02 | 6.18 | 5.89 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 98.41 | 98.91 | 0.02 | 6.35 | 6.12 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 51.54 | 51.99 | 0.0 | 70.03 | 69.17 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 63.66 | 64.09 | 0.0 | 137.84 | 135.43 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.4 | 13.35 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.85 | 100.09 | 0.0 | 5.28 | 4.59 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.34 | 4.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.10 | 16.91 | 0.0 | 3412.95 | 3173.27 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 99.99 | 100.29 | 0.11 | 4.7 | 4.56 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 31.27 | 35.97 | 0.06 | 447.45 | 364.17 | 富豪酒店 | — |
| SXTourism 6.5 08/29/2027 | 103.81 | 104.15 | 0.12 | 3.64 | 3.39 | 陕旅集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。