| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.83 | 98.91 | -0.03 | 4.66 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.40 | 98.60 | 0.06 | 4.67 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 98.33 | 98.55 | 0.0 | 4.65 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.03 | 99.08 | 0.12 | 4.73 | 4.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.34 | 100.39 | 0.04 | 4.66 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.04 | 99.09 | 0.01 | 4.67 | 4.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.59 | 99.60 | 0.01 | 4.21 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.37 | 91.60 | -0.25 | 4.77 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.42 | 97.60 | -0.13 | 4.81 | 4.74 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.44 | 99.46 | 0.0 | 4.59 | 4.48 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.36 | 90.70 | -0.34 | 4.76 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.91 | 98.94 | -0.02 | 4.73 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.75 | 98.81 | 0.0 | 4.57 | 4.48 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.52 | 98.65 | 0.05 | 4.67 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.15 | -0.0 | -0.02 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.03 | 99.21 | 0.01 | 4.61 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.71 | 99.82 | 0.0 | 4.61 | 4.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.80 | 99.93 | 0.16 | 4.66 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.36 | 100.42 | 0.0 | 4.66 | 4.6 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.54 | 99.56 | -0.0 | 4.6 | 4.47 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.91 | 94.09 | 0.0 | 4.8 | 4.75 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.29 | 92.49 | 0.0 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.44 | 95.61 | 0.0 | 4.5 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.66 | 98.76 | -0.06 | 4.55 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 98.38 | 98.57 | 0.0 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.09 | 100.18 | 0.0 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.61 | 99.84 | -0.35 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.19 | 101.34 | -0.1 | 4.52 | 4.46 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.05 | 102.22 | -0.2 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.80 | 102.97 | -0.11 | 4.54 | 4.46 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.22 | 99.40 | 0.01 | 4.23 | 3.65 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.50 | 92.75 | -0.29 | 4.73 | 4.66 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.48 | 92.68 | 0.0 | 4.67 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.98 | 97.37 | 0.19 | 4.68 | 4.54 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.85 | 6.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.94 | 99.01 | 0.37 | 5.23 | 5.19 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.41 | 99.62 | 0.3 | 5.1 | 4.93 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.47 | 99.96 | 0.0 | 5.81 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.82 | 100.14 | -0.03 | 6.46 | 5.86 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.68 | 99.93 | 0.0 | 4.99 | 4.4 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 99.09 | 99.47 | -0.11 | 5.62 | 5.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 1.85 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.68 | 101.04 | 0.0 | 5.46 | 5.26 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.89 | 101.29 | -0.1 | 5.59 | 5.41 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.08 | 101.37 | -0.01 | 5.37 | 5.05 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.45 | 6.26 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。