| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.13 | 98.22 | -0.02 | 1.5 | 1.46 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 98.58 | 99.09 | 0.61 | 1.7 | 1.58 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.91 | 94.22 | 0.14 | 6.75 | 6.57 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.80 | 98.09 | 0.07 | 5.11 | 4.93 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.93 | 100.12 | 0.1 | 2.4 | 2.33 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 99.35 | 99.88 | 0.22 | 2.84 | 2.77 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 101.72 | 102.06 | 0.19 | 2.81 | 2.76 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 97.80 | 98.26 | 0.43 | 3.33 | 3.29 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 104.44 | 104.78 | 0.24 | 2.8 | 2.75 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.94 | 102.00 | 0.01 | 1.85 | 1.79 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.10 | 103.18 | -0.13 | 1.96 | 1.91 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.72 | 112.01 | 0.03 | 2.74 | 2.69 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 125.02 | 125.66 | 0.88 | 3.63 | 3.6 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 106.31 | 106.44 | 0.04 | 1.96 | 1.89 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.89 | 109.02 | -0.01 | 2.15 | 2.1 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 139.99 | 140.81 | 0.2 | 3.69 | 3.65 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 131.97 | 132.50 | 0.45 | 3.31 | 3.26 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.75 | 104.95 | 0.16 | 1.95 | 1.87 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.61 | 102.84 | -0.08 | 2.84 | 2.76 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 109.00 | 109.30 | 0.41 | 2.74 | 2.7 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 108.70 | 108.81 | 0.05 | 1.97 | 1.93 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 99.91 | 100.13 | 0.12 | 3.18 | 3.11 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 99.70 | 100.10 | 0.39 | 3.54 | 3.49 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 103.49 | 103.90 | 0.24 | 3.32 | 3.24 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.87 | 101.99 | 0.1 | 2.74 | 2.65 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 103.06 | 103.31 | -0.32 | 2.92 | 2.82 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 105.05 | 105.32 | -0.46 | 3.02 | 2.9 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.56 | 102.75 | 0.2 | 2.72 | 2.63 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.44 | 101.54 | 0.02 | 2.67 | 2.59 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.59 | 103.67 | 0.03 | 2.67 | 2.62 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.37 | 100.72 | 0.22 | 3.3 | 3.23 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 100.44 | 101.10 | 0.89 | 3.8 | 3.72 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.82 | 100.92 | 0.05 | 2.48 | 2.32 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.68 | 101.85 | 0.01 | 2.63 | 2.5 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 102.46 | 102.90 | 0.28 | 3.58 | 3.52 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 105.61 | 105.98 | 0.12 | 3.47 | 3.41 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 97.20 | 97.44 | 0.03 | 3.17 | 3.11 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 94.79 | 94.96 | 0.45 | 4.54 | 4.49 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.80 | 99.99 | 0.05 | 4.41 | 3.61 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 100.02 | 100.26 | 0.43 | 3.99 | 3.89 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.17 | 99.10 | 0.18 | 5.79 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 94.79 | 95.19 | 0.23 | 5.08 | 5.02 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.39 | 83.02 | -0.25 | 15.91 | 15.47 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 96.27 | 96.63 | -0.36 | 43.12 | 39.2 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.64 | 98.34 | -0.16 | 6.65 | 6.46 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.72 | 101.60 | 0.46 | 4.46 | 2.21 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.47 | 103.77 | -0.37 | 5.85 | 5.74 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 90.94 | 91.70 | -0.79 | 5.95 | 5.66 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 90.28 | 90.85 | -0.54 | 5.78 | 5.62 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 88.89 | 89.52 | -0.59 | 6.54 | 6.43 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 89.84 | 90.48 | 0.26 | 6.45 | 6.34 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 78.50 | 79.31 | 0.4 | 39.17 | 37.6 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 98.86 | 99.56 | -0.06 | 8.18 | 6.36 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 94.37 | 94.80 | 0.14 | 7.28 | 7.17 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 99.16 | 99.63 | -0.14 | 6.35 | 6.15 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 96.67 | 96.91 | 0.24 | 3.68 | 3.61 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 98.60 | 99.14 | 0.42 | 3.98 | 3.91 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.74 | 101.83 | 0.02 | 2.92 | 2.84 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.31 | 104.46 | 0.15 | 2.98 | 2.9 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 87.53 | 88.08 | 1.22 | 5.83 | 5.68 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 90.38 | 90.78 | 1.78 | 5.94 | 5.82 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 87.15 | 87.75 | 1.08 | 5.08 | 4.99 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 90.00 | 90.60 | 1.05 | 5.3 | 5.21 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 92.50 | 92.98 | 0.89 | 6.27 | 6.14 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 97.29 | 97.65 | 0.76 | 7.33 | 6.99 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.61 | 99.03 | 0.75 | 7.02 | 6.33 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 91.63 | 92.20 | 1.84 | 6.06 | 5.97 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 93.17 | 93.73 | 1.31 | 6.73 | 6.59 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 96.13 | 96.64 | 1.23 | 6.52 | 6.33 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 95.49 | 96.21 | 0.5 | 6.88 | 6.64 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 93.68 | 94.23 | 1.22 | 6.65 | 6.55 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 94.18 | 94.57 | 0.42 | 7.02 | 6.92 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 98.25 | 98.72 | 1.36 | 6.68 | 6.53 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 99.85 | 100.29 | 1.34 | 6.57 | 6.36 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.93 | 100.26 | -0.14 | 7.54 | 5.09 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 99.78 | 100.38 | 1.62 | 7.31 | 7.12 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 101.13 | 101.53 | 0.95 | 7.42 | 7.21 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。