| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.08 | 99.15 | 0.0 | 5.55 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.47 | 99.52 | -0.01 | 5.42 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.40 | 97.63 | -0.23 | 5.48 | 5.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.50 | 97.50 | 0.12 | 6.1 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.00 | 98.50 | 0.25 | 5.38 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.91 | 97.18 | -0.24 | 5.53 | 5.46 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.85 | 86.35 | -0.6 | 6.24 | 6.1 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.72 | 95.80 | -0.02 | 5.34 | 5.28 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.51 | 97.56 | 0.01 | 5.56 | 5.5 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 95.00 | 95.13 | -0.02 | 5.47 | 5.37 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.05 | 91.32 | 0.24 | 5.36 | 5.27 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.21 | 98.27 | -0.0 | 5.42 | 5.32 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.50 | 0.25 | 5.66 | 5.51 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.93 | 94.16 | -0.19 | 5.51 | 5.41 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.50 | 89.00 | 0.25 | 5.53 | 5.42 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.78 | 95.00 | -0.18 | 5.52 | 5.42 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.71 | 99.98 | -0.1 | 5.48 | 5.38 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.01 | 100.48 | -0.09 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.70 | 100.93 | -0.04 | 5.45 | 5.35 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.63 | 100.92 | -0.09 | 5.6 | 5.53 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.86 | 94.13 | 0.12 | 6.08 | 5.98 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.38 | 82.38 | 0.12 | 6.1 | 5.88 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.71 | 92.92 | -0.2 | 6.31 | 6.21 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | -0.04 | 4.05 | 4.0 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 99.25 | 0.0 | 6.34 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.76 | 101.07 | -0.09 | 6.12 | 6.02 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 101.05 | 101.25 | -0.08 | 6.75 | 6.67 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.35 | 96.62 | -0.1 | 5.57 | 5.48 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.96 | 99.97 | 0.02 | 5.34 | 5.19 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.37 | 95.49 | -0.02 | 5.63 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.71 | 85.05 | -0.24 | 5.67 | 5.6 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.59 | 99.61 | 0.0 | 5.63 | 5.48 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.51 | 90.80 | -0.13 | 5.65 | 5.58 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.87 | 96.15 | -0.02 | 5.52 | 5.45 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.74 | 99.97 | -0.06 | 5.61 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.28 | 100.58 | -0.07 | 5.68 | 5.61 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.00 | 99.50 | 0.0 | 6.8 | 5.0 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.38 | 6.52 | 6.29 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.13 | 86.13 | 0.0 | 6.6 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.25 | 89.25 | 0.25 | 6.54 | 6.3 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.50 | 94.50 | 0.12 | 6.49 | 6.13 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.13 | 98.13 | 0.25 | 6.85 | 5.93 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.75 | 92.75 | 0.12 | 6.52 | 6.26 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.25 | 98.25 | 0.25 | 6.23 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.50 | 96.50 | 0.0 | 6.57 | 6.15 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.00 | 98.00 | 0.0 | 6.29 | 5.81 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.0 | 6.8 | 6.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.25 | 99.25 | 0.12 | 6.42 | 5.6 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.63 | 100.63 | 0.0 | 6.33 | 4.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.75 | 86.75 | 0.0 | 6.73 | 6.64 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.29 | 4.29 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.98 | 99.21 | -0.06 | 6.23 | 6.13 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.92 | 95.99 | 0.04 | 4.97 | 4.91 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.67 | 93.77 | -0.06 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.05 | 87.30 | -0.0 | 4.67 | 4.62 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.06 | 99.09 | 0.05 | 5.26 | 5.18 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 99.25 | 99.30 | 0.0 | 12.39 | 11.95 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。