| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.31 | 97.38 | 0.14 | 1.46 | 1.44 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.91 | 95.03 | 0.02 | 1.91 | 1.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.46 | 98.54 | -0.05 | 1.61 | 1.59 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 91.89 | 92.06 | -0.71 | 2.39 | 2.37 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.04 | 98.18 | -0.28 | 2.07 | 2.05 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 97.97 | 98.11 | -0.57 | 2.49 | 2.47 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 94.96 | 95.21 | -0.2 | 2.74 | 2.71 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 89.81 | 90.24 | -0.63 | 3.43 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.03 | 103.13 | -0.26 | 0.82 | 0.76 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.25 | 100.25 | -0.01 | -0.15 | -0.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 91.68 | 92.09 | -0.57 | 3.61 | 3.59 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 90.15 | 90.80 | -0.4 | 3.73 | 3.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.19 | 106.35 | 0.22 | 2.27 | 2.24 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.80 | 106.99 | 0.07 | 1.17 | 1.1 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 106.92 | 107.32 | -0.52 | 3.42 | 3.39 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 109.18 | 109.61 | -0.31 | 3.65 | 3.62 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 111.53 | 112.09 | -0.25 | 3.81 | 3.78 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 112.76 | 113.23 | -0.46 | 3.26 | 3.21 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.11 | 100.23 | -0.0 | 1.78 | 1.75 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 97.11 | 97.35 | -0.01 | 2.77 | 2.74 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.78 | 101.02 | -0.18 | 2.78 | 2.76 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.41 | 102.47 | -0.03 | 0.89 | 0.84 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 92.83 | 93.27 | -0.76 | 3.65 | 3.62 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.04 | 105.17 | 0.0 | 1.13 | 1.08 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 91.54 | 92.05 | -0.91 | 3.7 | 3.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.20 | 107.36 | -0.08 | 1.83 | 1.79 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.02 | 106.24 | -0.29 | 2.51 | 2.47 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 101.30 | 101.72 | -1.23 | 3.58 | 3.55 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.77 | 106.88 | 0.04 | 1.68 | 1.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 103.26 | 103.75 | -1.29 | 3.66 | 3.63 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 104.69 | 105.05 | -0.54 | 3.53 | 3.5 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 103.67 | 104.30 | -0.77 | 3.76 | 3.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.43 | 108.64 | -0.23 | 2.68 | 2.65 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 114.99 | 115.53 | -0.75 | 3.65 | 3.62 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 114.24 | 115.16 | -1.33 | 3.39 | 3.32 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.40 | 97.56 | -0.05 | 2.08 | 2.03 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 92.97 | 93.27 | -0.29 | 2.9 | 2.87 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.85 | 97.99 | -0.03 | 2.05 | 2.02 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.10 | 99.26 | -0.13 | 1.93 | 1.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.63 | 94.89 | -0.16 | 3.01 | 2.98 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 95.83 | 96.14 | -0.45 | 2.91 | 2.87 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.36 | 101.40 | -0.01 | 0.93 | 0.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.19 | 104.36 | 0.35 | 1.79 | 1.74 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.16 | 104.40 | -0.09 | 2.85 | 2.82 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.77 | 102.82 | 0.04 | 0.97 | 0.91 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 108.09 | 108.29 | -0.05 | 2.11 | 2.08 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.17 | 105.25 | 0.11 | 1.05 | 1.01 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.26 | 108.39 | 0.38 | 1.8 | 1.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.45 | 110.73 | -0.1 | 2.54 | 2.49 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.74 | 107.89 | -0.03 | 1.2 | 1.14 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.06 | 114.33 | -0.4 | 2.61 | 2.57 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.90 | 100.06 | -0.04 | 1.65 | 1.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 98.69 | 99.01 | -0.21 | 2.66 | 2.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.53 | 105.75 | 0.12 | 1.82 | 1.77 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 106.10 | 106.19 | 0.02 | 1.15 | 1.11 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 111.16 | 111.48 | -0.31 | 2.58 | 2.54 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.54 | 97.75 | -0.04 | 2.03 | 1.99 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.04 | 100.17 | 0.09 | 1.86 | 1.83 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 99.16 | 99.45 | -0.32 | 2.73 | 2.69 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.19 | 103.46 | -0.29 | 2.94 | 2.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.27 | 107.42 | 0.15 | 2.18 | 2.14 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 102.69 | 103.23 | -0.98 | 3.97 | 3.93 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.83 | 102.88 | 0.02 | 1.46 | 1.42 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.07 | 98.30 | -0.11 | 3.08 | 3.02 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.84 | 101.98 | 0.05 | 2.38 | 2.33 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 97.88 | 98.68 | -0.0 | 4.02 | 3.92 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 97.95 | 98.19 | -0.17 | 3.65 | 3.62 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.68 | 103.77 | -0.09 | 2.05 | 2.02 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.55 | 97.85 | -0.3 | 3.17 | 3.13 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.17 | 102.47 | -0.31 | 3.08 | 3.04 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.57 | 91.97 | -0.32 | 2.7 | 2.62 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 102.39 | 102.69 | -0.06 | 3.11 | 3.07 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.01 | 101.08 | 0.03 | 1.34 | 1.16 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.44 | 104.56 | -0.23 | 1.61 | 1.53 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.85 | 111.95 | 0.01 | 2.33 | 2.31 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.64 | 96.74 | 0.04 | 3.02 | 2.99 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.74 | 91.96 | -0.45 | 4.16 | 4.13 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.95 | 99.12 | 0.07 | 3.02 | 2.97 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.44 | 100.46 | -0.0 | 1.89 | 1.83 | 华为 | — |
| Huawei 4 02/21/2027 | 104.43 | 104.74 | -0.03 | 3.09 | 3.03 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.22 | 105.45 | -0.01 | 2.89 | 2.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.53 | 104.67 | 0.11 | 2.79 | 2.74 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.92 | 98.07 | 0.04 | 2.46 | 2.42 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.20 | 99.55 | 0.08 | 10.38 | 8.75 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 41.00 | 42.50 | 0.5 | 93.9 | 89.67 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 42.50 | 0.5 | 26.08 | 25.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。