| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.62 | 94.68 | -0.04 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.12 | 96.17 | -0.04 | 5.48 | 5.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 89.11 | 89.25 | -0.32 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.57 | 93.68 | -0.43 | 5.72 | 5.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.66 | 91.83 | 0.08 | 4.12 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.87 | 98.90 | -0.01 | 5.37 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 89.96 | 90.14 | -0.38 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 89.72 | 89.92 | -0.55 | 5.91 | 5.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.13 | 98.13 | 0.0 | 5.72 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 86.22 | 86.38 | -0.48 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.93 | 90.06 | -0.22 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 87.48 | 87.63 | -0.35 | 5.56 | 5.51 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.93 | 91.05 | -0.46 | 5.62 | 5.57 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 78.96 | 79.24 | 0.72 | 5.92 | 5.87 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.23 | 97.30 | -0.06 | 5.39 | 5.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 88.65 | 88.90 | -0.34 | 6.0 | 5.95 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 92.98 | 93.06 | -0.07 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 87.35 | 87.51 | -0.23 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 76.64 | 76.93 | -1.03 | 6.14 | 6.09 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.72 | 92.81 | -0.07 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.93 | 90.05 | -0.33 | 5.66 | 5.61 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.70 | 92.80 | -0.29 | 5.63 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 88.35 | 88.51 | -0.25 | 5.53 | 5.48 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 89.21 | 89.38 | -0.4 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.88 | 99.88 | -0.0 | 5.59 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 93.83 | 94.33 | -0.36 | 5.56 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.34 | 91.55 | -0.56 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.82 | 97.89 | 0.09 | 5.44 | 5.39 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 92.99 | 93.06 | -0.18 | 5.67 | 5.62 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.37 | 97.41 | -0.02 | 5.57 | 5.52 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.97 | 95.05 | 0.05 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.62 | 99.64 | -0.01 | 5.28 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 91.20 | 91.41 | -0.45 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.19 | 95.37 | 0.49 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.60 | 98.66 | -0.05 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 86.72 | 86.87 | -0.87 | 6.12 | 6.07 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.93 | 93.03 | -0.32 | 5.84 | 5.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 74.11 | 74.34 | -1.25 | 7.71 | 7.66 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.04 | 94.11 | 0.07 | 5.83 | 5.78 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 87.85 | 87.98 | -0.47 | 5.94 | 5.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.18 | 93.28 | -0.19 | 5.95 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 76.40 | 76.66 | -0.72 | 6.5 | 6.45 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.86 | 96.91 | -0.29 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 80.39 | 80.63 | -1.1 | 6.6 | 6.55 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.68 | 93.79 | -0.19 | 6.01 | 5.96 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.50 | 99.52 | 0.0 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 89.45 | 89.63 | -0.43 | 6.02 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.72 | 95.80 | -0.21 | 5.86 | 5.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 93.60 | 93.74 | -0.32 | 5.93 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.86 | 97.91 | -0.04 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.42 | 94.80 | 0.36 | 5.74 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.37 | 99.39 | -0.02 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.82 | 93.00 | 0.13 | 5.6 | 5.5 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.62 | 94.74 | -0.05 | 5.75 | 5.65 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.99 | 98.04 | 0.02 | 5.48 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.25 | 96.48 | 0.14 | 5.64 | 5.54 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.16 | 92.33 | 0.12 | 5.7 | 5.6 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 85.10 | 85.41 | -0.61 | 6.12 | 6.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 89.44 | 89.67 | -0.32 | 6.05 | 5.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 87.97 | 88.24 | -0.47 | 6.12 | 6.02 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 72.61 | 72.95 | -0.87 | 7.45 | 7.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 72.15 | 72.40 | -0.85 | 7.45 | 7.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.61 | 95.76 | -0.06 | 5.78 | 5.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 82.62 | 82.95 | -0.85 | 6.92 | 6.85 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.18 | 88.43 | -0.34 | 6.83 | 6.73 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.00 | 89.25 | -0.12 | 11.68 | 11.46 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 84.25 | 84.75 | -0.62 | 11.32 | 11.04 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.59 | 2.15 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 77.02 | 77.52 | -2.21 | 11.6 | 11.41 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.88 | 98.00 | -0.25 | 10.96 | 10.56 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 98.00 | 100.00 | 0.62 | 26.29 | 5.54 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.00 | 93.25 | 0.0 | 8.69 | 8.48 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 3.0 | 15.61 | 14.69 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.52 | 97.62 | 0.07 | 6.39 | 6.29 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.13 | 78.63 | 0.12 | 21.18 | 20.79 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.10 | 96.27 | 0.12 | 4.75 | 4.65 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。