| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.81 | 98.90 | -0.02 | 4.43 | 4.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.29 | 98.45 | -0.26 | 4.63 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 99.33 | 99.60 | -0.09 | 4.4 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 99.50 | 99.52 | -0.63 | 4.66 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 100.84 | 100.87 | -0.61 | 4.53 | 4.52 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 98.60 | 98.62 | -0.07 | 4.63 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 99.12 | 99.14 | -0.04 | 4.52 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 92.24 | 92.49 | -0.1 | 4.47 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.96 | 98.13 | -0.06 | 4.58 | 4.52 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.08 | 99.09 | -0.01 | 4.39 | 4.35 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 91.46 | 91.73 | -0.1 | 4.46 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 98.67 | 98.71 | -0.01 | 4.51 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 98.59 | 98.65 | -0.02 | 4.43 | 4.35 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.90 | 99.91 | 0.01 | 4.26 | 4.16 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.45 | 98.60 | -0.2 | 4.61 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.06 | 100.17 | -0.1 | -0.03 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.81 | 98.99 | -0.13 | 4.68 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.78 | 99.95 | -0.03 | 4.48 | 4.3 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.82 | 99.88 | -0.21 | 4.63 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.62 | 100.70 | -0.04 | 4.48 | 4.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 99.19 | 99.23 | -0.0 | 4.5 | 4.38 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 94.51 | 94.73 | -0.06 | 4.56 | 4.49 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 92.89 | 93.11 | -0.06 | 4.39 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.60 | 95.81 | -0.16 | 4.38 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.80 | 98.90 | -0.04 | 4.35 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.99 | 100.01 | 0.0 | 3.95 | 3.7 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 99.27 | 99.48 | -0.1 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.37 | 100.48 | -0.06 | 4.32 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.85 | 101.12 | -0.1 | 4.45 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.52 | 101.68 | -0.08 | 4.42 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.86 | 103.17 | -0.09 | 4.42 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.46 | 103.61 | -0.08 | 4.34 | 4.28 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 98.75 | 98.93 | -0.05 | 4.44 | 4.05 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 93.43 | 93.72 | -0.09 | 4.42 | 4.34 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 93.28 | 93.53 | -0.08 | 4.43 | 4.37 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.87 | 97.18 | -0.36 | 4.67 | 4.56 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 17.63 | 16.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.53 | 3.53 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.98 | 99.04 | -0.15 | 5.17 | 5.13 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.15 | 99.36 | -0.16 | 5.25 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.16 | 100.43 | -0.01 | 4.98 | 4.69 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.81 | 100.20 | -0.01 | 6.39 | 5.81 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.37 | 99.71 | 0.01 | 5.35 | 4.75 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.32 | 98.69 | -0.05 | 5.91 | 5.76 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -4.61 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.07 | 100.39 | -0.04 | 5.83 | 5.66 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.28 | 100.72 | -0.05 | 5.88 | 5.69 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.85 | 101.10 | -0.02 | 5.78 | 5.54 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.43 | 6.24 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。