| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.77 | 99.84 | 0.02 | 5.13 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.95 | 99.95 | 0.0 | 5.37 | 5.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.13 | 98.36 | 0.19 | 5.34 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.19 | 97.90 | 0.02 | 6.1 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.04 | 98.13 | 0.0 | 5.46 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.91 | 97.02 | 0.0 | 5.61 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.15 | 83.71 | 0.0 | 6.41 | 6.36 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.01 | 97.09 | 0.0 | 5.34 | 5.27 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.87 | 98.89 | 0.0 | 5.64 | 5.58 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.69 | 96.80 | 0.11 | 5.34 | 5.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.07 | 92.29 | 0.23 | 5.4 | 5.32 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.60 | 99.63 | 0.04 | 5.05 | 4.87 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.80 | 87.22 | 0.63 | 5.62 | 5.53 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.43 | 95.65 | 0.18 | 5.27 | 5.15 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.78 | 88.87 | 0.0 | 5.66 | 5.64 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.10 | 96.17 | 0.0 | 5.31 | 5.28 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.20 | 100.36 | 0.15 | 5.29 | 5.22 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 99.82 | 100.03 | 0.49 | 5.54 | 5.49 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.77 | 100.83 | 0.0 | 5.34 | 5.31 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.84 | 101.05 | 0.44 | 5.53 | 5.47 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.67 | 96.10 | 0.04 | 5.7 | 5.51 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.02 | 85.02 | 0.04 | 5.77 | 5.54 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.90 | 95.53 | 0.03 | 5.84 | 5.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.55 | 99.84 | 0.04 | 5.9 | 4.8 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.15 | 102.66 | 0.04 | 5.57 | 5.39 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.64 | 104.07 | 0.04 | 5.54 | 5.35 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.43 | 97.52 | 0.0 | 5.34 | 5.3 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.29 | 97.51 | 0.09 | 5.3 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 85.95 | 86.30 | 0.57 | 5.61 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.37 | 91.72 | 0.51 | 5.62 | 5.53 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.94 | 96.27 | 0.45 | 5.61 | 5.51 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.22 | 100.35 | 0.0 | 5.38 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.31 | 100.40 | 0.0 | 5.67 | 5.64 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.04 | 89.91 | 0.04 | 5.9 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.11 | 90.08 | 0.03 | 5.91 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.32 | 92.47 | 0.0 | 5.72 | 5.69 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.62 | 96.73 | 0.0 | 5.57 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.88 | 99.01 | 0.0 | 5.93 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.25 | 95.67 | 0.0 | 5.75 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.95 | 99.24 | -0.01 | 5.43 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.24 | 98.72 | 0.05 | 5.59 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.94 | 99.26 | 0.03 | 5.48 | 5.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.49 | 86.76 | 0.0 | 6.05 | 6.03 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.85 | 99.94 | 0.0 | 5.19 | 5.07 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.24 | 93.51 | 0.0 | 6.06 | 6.03 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.2 | 4.2 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.58 | 100.67 | 0.0 | 5.51 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.42 | 97.53 | 0.08 | 5.05 | 4.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.82 | 94.96 | 0.16 | 4.79 | 4.7 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.23 | 86.79 | 0.6 | 5.04 | 4.91 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。