| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.49 | 91.64 | 0.16 | 5.7 | 5.65 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.27 | 95.34 | 0.05 | 5.92 | 5.87 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.47 | 92.62 | 0.28 | 5.42 | 5.37 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.32 | 87.55 | 0.26 | 5.5 | 5.45 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 86.80 | 87.05 | 0.72 | 5.57 | 5.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.68 | 99.73 | 0.01 | 5.95 | 5.9 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.27 | 92.35 | 0.18 | 5.9 | 5.85 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.66 | 91.75 | -0.06 | 5.92 | 5.87 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.69 | 93.84 | 0.18 | 5.89 | 5.79 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 81.94 | 82.44 | 0.52 | 5.8 | 5.7 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.79 | 97.86 | 0.04 | 6.03 | 5.93 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | -0.12 | 7.3 | 7.04 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | -0.12 | 7.04 | 6.78 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.00 | 85.50 | 0.0 | 7.37 | 7.19 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.00 | 81.50 | 0.25 | 7.16 | 7.03 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.75 | 77.50 | -0.12 | 7.19 | 7.04 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.13 | 94.13 | 0.25 | 7.19 | 6.68 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.63 | 85.38 | 0.25 | 7.33 | 7.17 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.50 | 96.75 | 0.0 | 7.21 | 7.06 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.38 | 92.88 | 0.5 | 7.31 | 7.17 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 95.38 | 96.38 | -0.62 | 15.64 | 15.16 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 96.00 | 97.00 | 0.12 | 9.83 | 8.75 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.25 | 94.75 | 0.25 | 8.71 | 8.36 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.25 | 93.25 | 0.5 | 8.73 | 8.26 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.13 | 82.13 | 1.0 | 9.5 | 9.26 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.75 | 89.75 | 0.62 | 9.24 | 8.89 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.00 | 87.00 | 0.62 | 9.46 | 9.18 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.13 | 88.13 | 0.0 | 11.03 | 10.48 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 79.50 | 81.00 | 0.25 | 10.97 | 10.47 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.00 | 90.00 | 0.38 | 8.66 | 8.28 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.38 | 96.38 | 0.38 | 8.26 | 7.59 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.50 | 99.00 | 0.0 | 8.06 | 7.15 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.13 | 95.13 | 0.25 | 8.45 | 8.0 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.00 | 75.00 | 0.75 | 11.78 | 11.47 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 94.00 | 95.00 | 0.38 | 9.81 | 9.15 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.50 | 84.50 | 0.75 | 11.51 | 11.18 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.13 | 95.13 | 0.38 | 9.08 | 8.71 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.63 | 98.13 | 1.0 | 7.49 | 6.93 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.50 | 81.50 | 0.25 | 9.36 | 9.11 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.63 | 92.91 | 0.38 | 9.2 | 9.05 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.00 | 88.75 | 0.5 | 9.18 | 8.94 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.75 | 86.28 | 0.75 | 9.34 | 9.19 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 59.50 | 60.50 | 0.0 | 28.2 | 27.47 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.75 | 78.50 | 0.75 | 34.06 | 33.0 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 14.96 | 14.96 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.13 | 97.18 | 0.0 | 14.83 | 14.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 92.38 | 92.88 | 0.25 | 37.67 | 35.64 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | -0.12 | 6.64 | 6.24 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.38 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 2.75 | 5.75 | 0.0 | 5851.68 | 3837.56 | 香港航空 | — |
| Regal 6.5 Perp | 48.00 | 49.50 | 0.0 | 231.83 | 218.68 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。