| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 97.80 | 97.84 | 0.0 | 5.17 | 5.14 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 97.11 | 97.15 | 0.0 | 4.63 | 4.59 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 96.94 | 97.16 | -0.02 | 4.63 | 4.51 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.12 | 4.06 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 100.21 | 100.38 | -0.03 | 4.67 | 4.61 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 98.67 | 98.74 | 0.02 | 4.72 | 4.56 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 90.43 | 90.58 | -0.04 | 5.01 | 4.98 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.58 | 3.58 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 74.63 | 75.93 | 0.19 | 5.58 | 5.46 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 95.81 | 95.93 | -0.04 | 4.98 | 4.95 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 5.07 | 5.07 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 98.41 | 98.59 | -0.04 | 4.85 | 4.77 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 89.11 | 90.51 | 0.23 | 5.57 | 5.46 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 100.46 | 100.52 | -0.02 | 4.96 | 4.93 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 99.11 | 99.42 | -0.18 | 5.57 | 5.55 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.09 | 100.14 | -0.01 | 4.91 | 4.86 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 98.84 | 99.32 | -0.0 | 5.62 | 4.86 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 4.78 | 4.65 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 3.6 | 3.44 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 4.5 | 4.38 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.05 | 3.94 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 4.03 | 3.88 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 96.63 | 96.67 | -0.0 | 4.7 | 4.67 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 97.33 | 98.90 | 0.0 | 6.44 | 3.94 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.96 | 2.75 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 4.84 | 4.57 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.63 | 4.23 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 3.87 | 3.87 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 5.36 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.72 | 7.52 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.77 | 100.25 | 0.0 | 7.32 | 1.99 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 5.95 | 5.78 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.05 | 6.9 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.49 | 4.49 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 7.1 | 7.1 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.05 01/10/2028 | 102.38 | 102.82 | 0.05 | 6.11 | 5.94 | BB2 | 中国宏桥 |
| Hongqiao 7.75 03/27/2025 | 99.99 | 100.18 | -0.03 | 8.34 | -2.94 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 77.06 | 77.71 | -0.12 | 27.04 | 26.29 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.67 | 6.54 | 理文造纸 | — |
| NDPaper 14 Perp | 103.06 | 103.41 | 0.08 | 12.36 | 12.18 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 98.17 | 98.18 | 0.01 | 4.79 | 4.77 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。