| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.46 | 91.63 | 0.03 | 5.19 | 5.14 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.66 | 94.76 | -0.06 | 5.1 | 5.05 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.46 | 93.64 | 0.25 | 4.69 | 4.64 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.57 | 89.84 | -0.52 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.46 | 89.75 | 0.02 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.74 | 3.66 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.79 | 100.88 | -0.1 | 5.17 | 5.12 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.52 | 90.64 | 0.22 | 5.4 | 5.35 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.00 | 90.12 | 0.2 | 5.41 | 5.36 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.94 | 92.16 | -0.08 | 5.41 | 5.31 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.28 | 82.78 | 0.17 | 5.42 | 5.32 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.73 | 96.87 | -0.06 | 5.22 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.49 | 99.55 | -0.03 | 5.11 | 5.01 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.38 | 89.88 | 0.12 | 6.94 | 6.74 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.50 | 87.00 | 0.0 | 7.17 | 6.97 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.50 | 84.00 | 0.0 | 6.9 | 6.74 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.88 | 81.63 | 0.0 | 6.67 | 6.5 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.88 | 79.88 | 0.0 | 6.49 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.13 | 93.13 | -0.38 | 6.72 | 6.33 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.75 | 86.50 | 0.0 | 6.84 | 6.7 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.13 | 96.63 | -0.12 | 6.77 | 6.55 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.38 | 93.88 | -0.12 | 6.84 | 6.73 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 83.88 | 84.88 | 0.0 | 16.19 | 15.46 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 89.50 | 90.00 | -0.25 | 9.82 | 9.57 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.00 | 87.00 | -0.12 | 10.33 | 9.93 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.00 | 80.00 | -0.12 | 9.59 | 9.36 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.50 | 85.50 | 0.0 | 9.94 | 9.63 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.50 | 84.50 | 1.25 | 9.65 | 9.39 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.75 | 86.75 | -0.25 | 9.99 | 9.57 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.38 | 84.88 | -0.25 | 9.0 | 8.59 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.50 | 88.50 | 0.0 | 8.43 | 8.11 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.00 | 94.00 | -0.12 | 8.45 | 7.97 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 95.50 | 96.50 | 0.25 | 8.91 | 8.1 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 92.50 | 93.50 | -0.38 | 8.47 | 8.11 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.50 | 73.50 | -1.12 | 11.42 | 11.14 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.50 | 86.50 | -0.5 | 12.86 | 12.34 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 76.50 | 77.50 | -0.62 | 12.99 | 12.67 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.00 | 94.00 | -0.5 | 9.06 | 8.76 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.00 | 94.50 | -0.25 | 8.62 | 8.3 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.50 | 80.50 | 0.0 | 9.17 | 8.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.25 | 90.62 | -0.75 | 9.25 | 9.1 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.50 | 87.00 | -0.25 | 9.34 | 8.91 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.25 | 83.83 | 0.13 | 9.52 | 9.37 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.50 | 61.50 | 0.25 | 23.45 | 22.88 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.25 | 66.00 | 0.12 | 34.34 | 33.58 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 85.13 | 86.13 | -2.88 | 24.14 | 23.06 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 0.0 | 716.51 | 664.69 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.50 | 59.25 | -1.88 | 69.45 | 67.83 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | -0.25 | 6.28 | 5.96 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.67 | 4.59 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 10962.79 | 8453.03 | 香港航空 | — |
| Regal 6.5 Perp | 55.00 | 56.50 | 0.0 | 287.85 | 271.42 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。