| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 3.125 03/02/2027 | 98.98 | 99.06 | -0.02 | 4.88 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.44 | 98.53 | 0.06 | 4.81 | 4.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 02/11/2031 | 97.41 | 97.66 | -0.08 | 4.89 | 4.83 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.6 11/10/2035 | 98.41 | 98.56 | 0.13 | 4.81 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 99.84 | 99.93 | 0.27 | 4.79 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 99.65 | 99.69 | -0.01 | 4.33 | 4.01 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.20 | 91.41 | -0.07 | 4.91 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.22 | 97.40 | -0.06 | 4.95 | 4.88 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 99.99 | 100.00 | 0.01 | 2.93 | 1.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.20 | 90.53 | -0.08 | 4.88 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 99.27 | 99.29 | 0.0 | 5.08 | 5.02 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 99.01 | 99.05 | -0.01 | 4.74 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.64 | 98.82 | 0.1 | 4.71 | 4.57 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 100.05 | 100.14 | -0.04 | -0.03 | -0.07 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.58 | 98.76 | 0.05 | 5.0 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.63 | 99.72 | -0.01 | 4.83 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.59 | 99.66 | 0.04 | 4.9 | 4.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.03 | 100.09 | -0.02 | 4.96 | 4.9 | A2 | 交银金融租赁 |
| CSSCHK 3 02/13/2030 | 93.41 | 93.61 | -0.06 | 5.06 | 4.99 | A3 | 中船租赁 |
| BOCAviation 2.625 09/17/2030 | 91.90 | 92.06 | -0.06 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 95.06 | 95.23 | -0.01 | 4.72 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.66 | 98.79 | -0.02 | 4.72 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.25 03/04/2031 | 97.64 | 97.84 | -0.12 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.63 | 99.73 | -0.04 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.11 | 99.35 | -0.09 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.60 | 100.74 | -0.05 | 4.74 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.47 | 101.59 | -0.07 | 4.78 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.11 | 102.27 | -0.05 | 4.76 | 4.68 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 99.68 | 99.72 | -0.01 | 4.19 | 3.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.35 | 92.62 | -0.07 | 4.86 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.86 | 92.05 | -0.12 | 4.91 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.62 | 97.09 | 0.18 | 4.88 | 4.7 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 9.21 | 8.72 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.28 | 98.69 | -0.28 | 5.72 | 5.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.04 | 99.21 | -0.1 | 5.55 | 5.38 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.64 | 100.10 | 0.0 | 5.73 | 4.97 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 99.98 | 100.00 | 0.0 | 6.15 | 6.09 | BBB1 | 中航租赁 |
| FEHorizon 4.25 10/26/2026 | 99.82 | 99.96 | 0.0 | 4.97 | 4.35 | BBB3 | 远东宏信 |
| FEHorizon 5.25 01/13/2029 | 98.70 | 99.15 | -0.05 | 5.82 | 5.62 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.58 | -0.13 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.34 | 100.59 | -0.03 | 5.64 | 5.48 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.52 | 100.93 | -0.04 | 5.74 | 5.54 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.92 | 101.15 | -0.01 | 5.28 | 4.95 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 99.06 | 99.46 | 0.0 | 6.5 | 6.28 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。