| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.75 | 94.88 | -0.25 | 6.1 | 6.03 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.84 | 94.02 | -0.13 | 5.46 | 5.36 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 94.04 | 94.28 | -0.24 | 5.35 | 5.25 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.50 | 101.00 | -0.12 | 6.09 | 0.05 | A3 | 中铝集团 |
| ChemChina 2 09/22/2025 | 95.46 | 95.58 | -0.11 | 5.73 | 5.63 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 87.35 | 87.69 | -0.11 | 5.4 | 5.33 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 3.79 | 3.79 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.96 | 99.96 | 0.01 | 5.6 | 5.5 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 72.72 | 73.81 | -1.65 | 5.72 | 5.62 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 93.35 | 93.64 | -0.16 | 5.4 | 5.34 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.44 | 4.44 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.45 | 96.59 | -0.08 | 5.38 | 5.33 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 87.92 | 88.53 | -1.27 | 5.66 | 5.61 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.35 | 99.39 | -0.08 | 5.76 | 5.7 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 99.16 | 99.33 | -0.04 | 5.37 | 5.32 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 98.69 | 100.69 | -0.71 | 5.6 | 5.45 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.08 | 99.25 | -0.14 | 5.53 | 5.43 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 97.00 | 98.50 | 0.12 | 6.01 | 4.89 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 92.41 | 92.62 | -0.58 | 5.9 | 5.8 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 95.34 | 95.49 | -0.19 | 5.79 | 5.69 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 92.94 | 93.18 | -0.53 | 5.83 | 5.73 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 88.81 | 89.30 | -0.79 | 5.43 | 5.33 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 99.43 | 99.44 | -0.03 | 5.99 | 5.93 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 93.21 | 93.40 | -0.24 | 5.52 | 5.43 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 94.62 | 94.75 | -0.18 | 6.22 | 6.12 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 100.00 | 100.13 | 0.0 | 2.94 | 2.59 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 6.25 | 5.74 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 7.39 | 6.08 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.75 | 100.00 | 0.0 | 6.04 | 3.06 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 99.75 | 99.77 | 0.0 | 5.91 | 5.77 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 4.64 | 3.92 | BBB1 | 中国蓝星 |
| JohnsonElectric 4.125 07/30/2024 | 99.75 | 99.88 | 0.0 | 5.93 | 4.99 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 96.99 | 97.05 | -0.1 | 6.83 | 6.73 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 98.31 | 98.38 | -0.07 | 6.57 | 6.42 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 72.60 | 74.10 | -1.5 | 7.11 | 6.93 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 99.13 | 99.63 | 0.12 | 5.93 | 5.33 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 98.24 | 98.74 | -0.63 | 5.69 | 5.55 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 80.31 | 81.81 | -4.13 | 7.45 | 7.29 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 98.63 | 98.75 | -0.12 | 6.66 | 6.32 | BBB3 | 上海华谊 |
| Geely 3 03/05/2025 | 97.68 | 97.75 | -0.1 | 6.3 | 6.2 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 98.75 | 99.75 | 0.0 | 6.62 | 4.52 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 5.85 | 5.85 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 7.75 03/27/2025 | 100.50 | 101.25 | 0.0 | 7.07 | 6.09 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 81.75 | 82.50 | 0.0 | 15.58 | 15.09 | BB2 | 西部水泥 |
| BlackPeony 6.95 09/01/2026 | 101.75 | 102.75 | 6.09 | 5.61 | 黑牡丹（集团） | — | — |
| LMPaper 5.5 Perp | 99.75 | 99.78 | 0.0 | 6.04 | 5.99 | 理文造纸 | — |
| NDPaper 14 Perp | 玖龙纸业 | — | — | — | — | — | — |
| SDSteel 4.8 07/28/2024 | 98.50 | 98.55 | 0.25 | 16.49 | 16.09 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。