| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 1093.29 | 1053.11 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 67.9 | 66.35 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 75.85 | 72.47 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 4537.85 | 4197.82 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 84.04 | 80.17 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 401.81 | 380.95 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 98.04 | 93.46 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 442.26 | 429.59 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 2412.01 | 2313.73 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 505.91 | 495.24 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 3041.8 | 2970.3 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 749.24 | 730.89 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | -0.25 | 1115.4 | 1037.89 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.08 | 17.18 | -0.12 | 8165.88 | 7176.66 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.24 | 10.56 | 0.0 | 8830.87 | 8591.41 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 303.56 | 284.18 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 800.28 | 739.12 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 145.24 | 137.22 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 2007.92 | 1808.55 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 8702.43 | 7481.77 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2424.57 | 2145.79 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 96.55 | 90.38 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 106.04 | 99.38 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 394.97 | 366.91 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 22745.98 | 16992.67 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.17 | 5.56 | -0.23 | 3862.83 | 3586.82 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 50804.52 | 27749.01 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 113050.06 | 40027.7 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.46 | 0.0 | 16170.22 | 15297.15 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 5.4966420458568E11 | 3.640657846683E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.57 | 18.43 | 0.0 | 2701.67 | 2400.97 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.56 | 9.96 | 0.0 | 170.27 | 166.22 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.56 | 9.96 | 0.0 | 1157.54 | 1115.19 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.56 | 9.96 | 0.0 | 439.84 | 427.21 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 3226.1 | 2754.07 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 773.68 | 693.52 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 7470.5 | 6338.67 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 28710.45 | 14429.63 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 484.82 | 446.24 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 7392.55 | 6646.34 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 1072.18 | 972.81 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.30 | 0.46 | -0.02 | 34472.27 | 33008.33 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 30404.09 | 20618.97 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 4349.83 | 2751.89 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 875.87 | 705.82 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11896.99 | 8535.89 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 4302.8 | 3482.32 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 1190.32 | 1122.95 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 5721.24 | 5348.08 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 539.94 | 514.47 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 98.92 | 99.15 | 0.02 | 6.64 | 6.28 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 5.44 | 6.69 | 0.01 | 94.25 | 83.97 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.19 | 6.06 | 0.01 | 116.83 | 106.49 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.32 | 6.59 | -0.01 | 558.49 | 490.86 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.61 | 6.72 | 0.14 | 1637.25 | 1420.64 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 3006.64 | 2811.97 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。