| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.27 | 91.42 | 0.03 | 5.67 | 5.62 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.86 | 94.94 | -0.08 | 5.92 | 5.87 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 92.52 | 92.67 | -0.23 | 5.31 | 5.26 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 87.95 | 88.19 | -0.16 | 5.32 | 5.27 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.96 | 88.22 | -0.53 | 5.29 | 5.24 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 4.1 | 3.95 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.56 | 99.61 | -0.19 | 6.01 | 5.96 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.61 | 91.70 | -0.1 | 5.97 | 5.92 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.11 | 91.20 | -0.11 | 5.93 | 5.89 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.08 | 93.24 | -0.21 | 5.96 | 5.86 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.26 | 82.76 | -1.03 | 5.68 | 5.58 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.48 | 97.56 | 0.02 | 5.93 | 5.83 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.38 | 91.88 | 0.0 | 6.99 | 6.75 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | -0.12 | 6.76 | 6.51 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.63 | 85.13 | -2.25 | 7.31 | 7.13 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.63 | 82.13 | -1.62 | 6.9 | 6.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.75 | 78.50 | -2.5 | 6.94 | 6.79 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.38 | 93.38 | -1.38 | 7.36 | 6.87 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.50 | 86.25 | -2.0 | 7.09 | 6.94 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.50 | 95.75 | -1.38 | 7.65 | 7.5 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.25 | 92.75 | -2.25 | 7.29 | 7.16 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | -0.12 | 16.2 | 15.73 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 93.88 | 94.88 | 0.12 | 11.38 | 10.4 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.13 | 93.63 | -1.88 | 9.14 | 8.81 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.25 | 91.25 | -2.62 | 9.46 | 9.0 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.88 | 80.88 | -3.62 | 9.73 | 9.49 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.50 | 88.50 | -2.5 | 9.54 | 9.2 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.00 | 86.00 | -3.0 | 9.66 | 9.37 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.00 | 87.00 | -3.0 | 11.26 | 10.73 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 78.38 | 79.88 | -2.88 | 11.18 | 10.68 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.75 | 88.75 | -2.25 | 8.97 | 8.6 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.50 | 95.50 | -1.5 | 8.58 | 7.96 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 98.63 | -0.5 | 8.08 | 7.35 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.38 | 94.38 | -2.12 | 8.65 | 8.22 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.38 | 74.38 | -2.12 | 11.82 | 11.51 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.38 | 93.38 | -1.62 | 10.55 | 9.93 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.63 | 82.63 | -2.38 | 12.0 | 11.67 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.38 | 94.38 | -1.38 | 9.27 | 8.92 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.63 | 97.13 | -0.62 | 8.14 | 7.64 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.50 | 81.50 | -2.0 | 9.28 | 9.03 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.25 | 92.55 | -0.75 | 9.18 | 9.03 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.50 | 88.25 | -2.0 | 9.23 | 8.99 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.88 | 85.41 | -2.76 | 9.49 | 9.34 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 54.63 | 55.63 | -1.0 | 30.89 | 30.12 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 74.00 | 74.75 | -0.5 | 35.81 | 34.81 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.63 | 98.13 | 0.38 | 13.99 | 13.07 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.63 | 52.13 | -0.12 | 527.83 | 498.34 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.38 | 85.88 | -0.5 | 50.1 | 48.47 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.88 | 96.88 | -0.38 | 6.42 | 6.04 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 5.48 | 5.31 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.00 | 7.00 | -0.62 | 4642.41 | 2871.76 | 香港航空 | — |
| Regal 6.5 Perp | 56.78 | 58.28 | 1.27 | 558.99 | 526.62 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。