| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.63 | 99.65 | -0.03 | 6.45 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.62 | 99.65 | 0.0 | 5.96 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 98.13 | 98.26 | -0.0 | 5.73 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.48 | 98.59 | -0.04 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.76 | 97.04 | -0.3 | 5.52 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.25 | 95.75 | 0.0 | 6.68 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | 0.0 | 5.58 | 5.44 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.40 | 96.70 | -0.13 | 5.56 | 5.49 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 83.75 | 85.25 | -1.0 | 6.32 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.76 | 99.81 | -0.0 | 6.24 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.96 | 94.05 | -0.08 | 5.44 | 5.39 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.73 | 95.80 | -0.18 | 5.64 | 5.59 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.64 | 99.65 | -0.05 | 7.13 | 6.98 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.20 | 92.39 | 0.02 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.78 | 89.01 | -0.4 | 5.63 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.11 | 96.22 | 0.06 | 5.84 | 5.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.63 | 85.38 | 0.12 | 5.67 | 5.53 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.43 | 92.71 | 0.02 | 5.6 | 5.5 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.88 | 87.63 | -0.25 | 5.66 | 5.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.56 | 93.83 | -0.09 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.70 | 100.98 | -0.13 | 5.5 | 5.4 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 90.12 | 90.42 | 0.99 | 6.98 | 6.88 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.25 | 77.00 | -0.25 | 6.89 | 6.73 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.78 | 89.02 | -0.14 | 7.23 | 7.13 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.55 | 97.61 | 0.02 | 7.45 | 7.35 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.58 | 98.34 | 1.08 | 8.23 | 6.87 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.63 | 96.88 | 0.0 | 6.94 | 6.73 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.43 | 94.66 | 0.02 | 5.97 | 5.9 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.25 | 99.31 | -0.14 | 6.14 | 6.04 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.73 | 92.90 | -0.08 | 6.01 | 5.91 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 81.14 | 81.49 | -0.1 | 6.15 | 6.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.75 | 97.82 | -0.04 | 6.03 | 5.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 87.79 | 88.10 | -0.18 | 6.05 | 5.98 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.50 | 99.51 | -0.03 | 6.04 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 93.14 | 93.44 | -0.05 | 6.05 | 5.98 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.88 | 97.38 | 0.0 | 6.99 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.50 | 83.50 | -0.25 | 6.91 | 6.69 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.50 | 83.50 | 0.0 | 6.91 | 6.7 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.50 | 99.00 | -0.12 | 7.41 | 6.18 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.50 | 85.50 | -0.25 | 7.15 | 6.92 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.88 | 91.88 | 0.0 | 6.99 | 6.67 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 93.00 | 94.00 | 0.0 | 8.63 | 7.97 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 88.25 | 89.25 | -0.25 | 7.15 | 6.91 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.50 | 95.50 | -0.5 | 7.13 | 6.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.75 | 94.75 | 0.12 | 6.88 | 6.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.75 | 95.75 | 0.25 | 6.9 | 6.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.50 | 79.50 | 0.0 | 6.88 | 6.68 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.38 | 97.38 | -0.12 | 7.08 | 6.49 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.63 | 99.63 | 0.0 | 6.88 | 5.87 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 83.00 | 84.00 | 0.0 | 6.99 | 6.89 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.15 | 4.15 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | -0.25 | 12.34 | 11.75 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.73 | 93.81 | 0.05 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.80 | 91.93 | 0.02 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.01 | 85.27 | -0.48 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.37 | 97.42 | -0.04 | 5.42 | 5.37 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.50 | 96.25 | 0.12 | 12.84 | 11.66 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。