| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.20 | 93.37 | -0.09 | 4.84 | 4.79 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.62 | 95.72 | 0.06 | 4.93 | 4.88 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.24 | 95.41 | 0.44 | 4.3 | 4.25 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.31 | 91.57 | -0.08 | 4.56 | 4.51 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.44 | 91.72 | -0.24 | 4.57 | 4.52 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.6 | 3.55 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.14 | 101.21 | -0.11 | 4.85 | 4.8 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.75 | 91.85 | -0.1 | 5.28 | 5.23 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.52 | 91.62 | -0.08 | 5.17 | 5.12 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.38 | 93.58 | -0.09 | 5.14 | 5.04 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.77 | 86.27 | -0.35 | 4.88 | 4.79 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.43 | 97.55 | -0.07 | 5.14 | 5.04 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.73 | 99.78 | -0.05 | 5.1 | 4.95 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | 0.12 | 6.28 | 6.06 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 88.00 | 88.50 | 0.0 | 7.04 | 6.82 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | 0.0 | 6.11 | 5.95 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.13 | 84.63 | 0.12 | 6.1 | 5.99 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.50 | 82.50 | 0.0 | 6.12 | 5.95 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.13 | 95.13 | 0.38 | 6.17 | 5.76 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.38 | 91.13 | 0.38 | 6.05 | 5.91 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.88 | 98.38 | -0.12 | 6.12 | 5.88 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.25 | 97.75 | 0.75 | 6.01 | 5.9 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.75 | 88.75 | -0.75 | 14.95 | 14.12 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.50 | 95.00 | 0.75 | 7.72 | 7.45 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.38 | 92.38 | -0.12 | 8.55 | 8.15 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.25 | 84.25 | 0.0 | 8.76 | 8.53 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | 0.0 | 8.78 | 8.47 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.50 | 87.50 | -0.62 | 9.03 | 8.76 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.25 | 90.25 | 0.12 | 8.96 | 8.51 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.25 | 85.75 | 0.0 | 8.97 | 8.54 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.88 | 90.88 | 0.25 | 7.89 | 7.56 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.38 | 96.38 | 0.0 | 7.6 | 7.08 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 99.00 | 0.0 | 7.34 | 6.35 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.50 | 96.50 | 0.25 | 7.54 | 7.16 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.50 | 78.50 | 0.0 | 10.28 | 10.01 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.75 | 93.75 | 0.25 | 9.67 | 9.14 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.00 | 87.00 | 0.88 | 10.3 | 10.0 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 0.0 | 8.55 | 8.23 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.75 | 97.25 | 0.5 | 7.27 | 6.89 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.50 | 84.50 | 0.75 | 8.41 | 8.19 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.50 | 93.85 | 0.5 | 8.19 | 8.04 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.88 | 8.52 | 8.3 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.50 | 88.09 | 0.13 | 8.58 | 8.43 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.50 | 65.50 | -0.38 | 22.37 | 21.8 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.50 | 78.25 | -0.12 | 26.07 | 25.35 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 94.75 | 95.25 | -1.5 | 15.9 | 15.29 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.25 | 49.75 | 0.12 | 213.65 | 201.99 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.00 | 85.75 | 0.38 | 32.15 | 30.84 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.50 | 97.50 | -0.38 | 6.05 | 5.71 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.38 | 4.33 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4246.21 | 3051.99 | 香港航空 | — |
| Regal 6.5 Perp | 64.00 | 65.50 | -0.25 | 125.69 | 118.11 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。