| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.89 | 89.01 | -0.18 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.18 | 84.37 | 0.04 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.11 | 89.25 | -0.34 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.70 | 77.98 | -0.09 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.57 | 85.78 | 0.08 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.74 | 89.91 | -0.17 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.30 | 82.48 | -0.16 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.94 | 84.13 | -0.26 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.34 | 78.65 | -0.54 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.68 | 75.05 | -0.57 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.67 | 96.86 | -0.2 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.19 | 96.46 | -0.27 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.28 | 97.50 | -0.1 | 4.61 | 4.58 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.79 | 98.99 | -0.13 | 4.67 | 4.62 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.00 | 94.45 | -0.66 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.41 | 99.64 | -0.44 | 4.7 | 4.67 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.33 | 80.61 | 0.14 | 5.12 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.58 | 66.00 | -0.11 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.00 | 99.03 | 0.11 | 5.14 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.54 | 65.05 | 0.06 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.54 | 62.86 | 0.17 | 5.66 | 5.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.70 | 92.90 | -0.09 | 5.09 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.82 | 96.90 | -0.19 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.15 | 83.59 | 0.95 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.57 | 79.12 | -0.42 | 5.84 | 5.79 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.28 | 78.90 | 0.07 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.98 | 91.39 | 0.16 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.49 | 90.63 | -0.13 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.20 | 82.47 | 0.13 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.70 | 84.00 | -0.7 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.80 | 99.81 | 0.01 | 6.46 | 6.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.87 | 65.37 | -0.55 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.58 | 97.64 | 0.08 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.51 | 62.03 | -0.89 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.99 | 95.12 | -0.19 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.56 | 92.77 | -0.09 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.63 | 76.10 | -0.96 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.92 | 97.02 | -0.58 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.69 | 73.24 | -0.71 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.17 | 80.60 | -1.75 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.17 | 71.76 | 0.54 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.79 | 93.04 | -0.61 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.64 | 82.21 | -1.56 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.75 | 88.55 | -0.3 | 6.11 | 6.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.16 | 89.23 | -0.01 | 5.8 | 5.77 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.98 | 76.14 | 0.07 | 5.94 | 5.91 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.48 | 86.65 | 0.03 | 5.29 | 5.25 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.75 | 88.88 | 0.05 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.07 | 79.36 | 0.26 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.34 | 80.61 | 0.29 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.16 | 94.26 | -0.09 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.73 | 88.01 | 0.19 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.45 | 93.64 | 0.03 | 5.27 | 5.22 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.38 | 98.42 | -0.04 | 6.1 | 6.05 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.27 | 96.39 | -0.19 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.27 | 95.49 | 0.65 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.46 | 98.52 | -0.06 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.15 | 97.38 | 0.41 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.88 | 90.00 | 0.01 | 5.54 | 5.49 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.10 | 81.38 | 0.02 | 5.5 | 5.45 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.97 | 92.13 | 0.03 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.08 | 98.13 | 0.06 | 5.42 | 5.37 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.84 | 94.09 | 0.17 | 5.43 | 5.38 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.99 | 87.29 | 0.03 | 5.43 | 5.33 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.64 | 90.88 | 0.01 | 5.64 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.83 | 81.21 | 0.02 | 5.73 | 5.66 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.11 | 88.38 | -0.26 | 5.43 | 5.38 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.39 | 96.54 | 0.24 | 5.06 | 5.01 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.69 | 76.24 | -0.51 | 5.94 | 5.89 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.88 | 99.89 | -0.01 | 5.51 | 5.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.50 | 81.00 | 0.75 | 9.42 | 9.22 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.25 | 91.50 | 0.25 | 8.03 | 7.88 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.63 | 71.63 | 0.0 | 8.75 | 8.54 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.01 | 78.35 | 0.52 | 7.21 | 7.14 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.35 | 96.49 | -0.05 | 6.06 | 5.96 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.50 | 81.25 | 0.25 | 6.65 | 6.51 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | -0.0 | 5.19 | 5.09 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.75 | 98.25 | 0.0 | 6.35 | 6.24 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.25 | 100.25 | 0.12 | 6.22 | 5.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.75 | 98.75 | 0.38 | 6.86 | 6.71 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.25 | 74.25 | 0.12 | 7.11 | 6.92 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.80 | 79.15 | 0.4 | 7.14 | 7.07 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.25 | 89.75 | -0.12 | 6.33 | 6.12 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.88 | 78.63 | 0.12 | 6.73 | 6.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.67 | 92.86 | 0.32 | 6.38 | 6.28 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.18 | 5.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | -0.12 | 6.17 | 5.83 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.13 | 96.13 | 0.12 | 6.35 | 5.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.76 | 90.87 | -0.14 | 5.84 | 5.79 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 2042.23 | 2037.93 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.4 | 31.91 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。