| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.78 | 90.87 | 0.22 | 5.54 | 5.49 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.00 | 85.17 | 0.07 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.02 | 90.13 | 0.18 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.06 | 78.32 | 0.01 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.27 | 86.46 | 0.26 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.83 | 89.97 | 0.34 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.91 | 82.19 | -0.06 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.79 | 82.97 | 0.25 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.50 | 76.80 | -0.23 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.69 | 72.05 | -0.05 | 5.17 | 5.14 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.18 | 96.34 | 0.5 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.23 | 95.46 | 0.16 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.72 | 94.92 | 0.22 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.52 | 97.69 | 0.33 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.95 | 91.37 | 0.11 | 5.1 | 5.07 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.36 | 97.57 | 0.18 | 5.0 | 4.97 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.06 | 80.47 | 0.01 | 5.42 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.36 | 64.00 | -0.16 | 6.16 | 6.08 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.25 | 61.06 | 0.26 | 6.17 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.64 | 57.93 | 0.41 | 6.16 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.84 | 93.14 | 0.2 | 5.3 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.36 | 97.50 | 0.09 | 5.86 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.81 | 81.39 | 0.04 | 6.02 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.01 | 74.79 | -0.3 | 6.31 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.37 | 74.31 | 0.3 | 6.31 | 6.22 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.60 | 90.08 | 0.56 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.76 | 91.87 | 0.18 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.05 | 82.29 | 0.15 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.15 | 83.43 | 0.11 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.80 | 61.25 | -0.18 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.52 | 98.55 | 0.08 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.14 | 57.61 | -0.12 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.26 | 95.37 | 0.17 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.51 | 92.70 | 0.3 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.44 | 72.87 | -0.34 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.40 | 97.46 | -0.06 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.02 | 68.52 | -0.22 | 6.3 | 6.25 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.73 | 79.13 | -0.23 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.90 | 66.41 | -0.23 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 91.99 | 92.22 | 0.7 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.64 | 78.17 | -0.22 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.86 | 85.60 | 0.2 | 6.56 | 6.46 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.60 | 91.65 | 0.39 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.63 | 77.78 | 0.37 | 5.96 | 5.93 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.15 | 88.29 | 0.26 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.52 | 90.63 | 0.2 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.18 | 79.45 | 0.27 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.05 | 81.30 | 0.3 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.90 | 95.98 | 0.12 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.77 | 88.02 | -0.16 | 5.68 | 5.63 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.89 | 94.06 | 0.2 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.82 | 99.83 | 0.04 | 6.57 | 6.5 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.16 | 97.24 | 0.24 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.91 | 96.11 | 0.3 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.90 | 98.93 | -0.05 | 6.01 | 5.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.38 | 97.59 | 0.11 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.40 | 91.50 | 0.22 | 5.95 | 5.9 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 82.18 | 82.44 | 0.0 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.26 | 92.39 | 0.15 | 5.81 | 5.76 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.77 | 98.79 | 0.08 | 6.21 | 6.16 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.55 | 93.78 | 0.35 | 5.63 | 5.58 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.39 | 88.64 | 0.27 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.65 | 92.83 | 0.1 | 5.76 | 5.66 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.29 | 83.65 | 0.1 | 5.53 | 5.46 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.86 | 88.10 | 0.28 | 5.68 | 5.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.65 | 95.77 | 0.2 | 5.67 | 5.62 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.96 | 73.48 | 0.18 | 6.22 | 6.17 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.92 | 100.18 | 0.3 | 5.98 | 5.88 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 78.12 | 78.44 | 0.28 | 7.53 | 7.46 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.64 | 97.72 | 0.17 | 6.45 | 6.35 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.13 | 83.88 | 0.38 | 6.4 | 6.25 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.88 | 99.38 | 0.62 | 6.13 | 5.99 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.25 | 6.2 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.25 | 101.25 | 0.38 | 6.5 | 6.35 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.63 | 76.38 | 0.62 | 6.95 | 6.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.24 | 81.56 | 0.15 | 6.95 | 6.88 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 82.88 | 83.38 | -0.5 | 9.91 | 9.68 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.38 | 93.63 | -0.38 | 8.82 | 8.59 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.38 | 67.13 | 0.38 | 10.12 | 9.94 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.25 | 6.23 | 5.96 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.75 | 79.50 | 0.75 | 6.86 | 6.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.78 | 94.91 | 0.4 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 101.63 | 102.63 | 0.25 | 9.74 | 9.28 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.50 | 93.50 | 0.5 | 6.45 | 6.11 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.50 | 95.50 | 0.5 | 6.4 | 5.97 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.25 | 6.4 | 5.76 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.03 | 92.11 | 0.1 | 6.5 | 6.45 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | -3.0 | 33.49 | 31.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。