| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.15 | 99.17 | 0.01 | 4.94 | 4.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.85 | 92.91 | 0.08 | 4.44 | 4.41 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.63 | 97.67 | 0.13 | 4.39 | 4.34 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.74 | 85.82 | 0.33 | 4.48 | 4.46 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.13 | 93.21 | 0.08 | 4.4 | 4.37 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.61 | 96.65 | 0.03 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.57 | 88.67 | 0.31 | 4.52 | 4.5 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.19 | 89.29 | 0.43 | 4.49 | 4.48 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.10 | 77.26 | 0.15 | 5.23 | 5.21 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.05 | 71.83 | 0.31 | 5.3 | 5.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.07 | 99.24 | 0.02 | 4.43 | 4.32 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.81 | 99.12 | 0.02 | 4.47 | 4.38 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.29 | 97.77 | 0.04 | 4.72 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.92 | 100.10 | 0.02 | 4.41 | 4.32 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.92 | 88.89 | 0.29 | 5.35 | 5.28 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.09 | 100.18 | 0.12 | 4.61 | 4.59 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.69 | 87.93 | 0.11 | 4.66 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.64 | 69.26 | 0.34 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.96 | 64.64 | 0.36 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.70 | 61.34 | 0.43 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.82 | 98.00 | 0.02 | 4.37 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.40 | 87.83 | 0.32 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.24 | 79.85 | 0.38 | 5.88 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.43 | 79.08 | 0.46 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.14 | 95.56 | 0.14 | 5.16 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.42 | 101.63 | 0.09 | 4.54 | 4.5 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.26 | 100.44 | 0.36 | 5.22 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.29 | 97.01 | 0.72 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.53 | 98.60 | 0.01 | 4.64 | 4.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.91 | 91.11 | 0.05 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.79 | 92.01 | 0.02 | 4.51 | 4.46 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.15 | 66.67 | 0.24 | 5.84 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.06 | 63.64 | 0.31 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.29 | 99.39 | 0.01 | 4.55 | 4.41 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.13 | 98.25 | 0.03 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.52 | 79.20 | 0.17 | 5.77 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.59 | 74.14 | 0.27 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.96 | 88.47 | 0.19 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.08 | 72.80 | 0.28 | 5.8 | 5.74 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.33 | 98.50 | 0.02 | 4.46 | 4.41 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.14 | 84.80 | 0.27 | 5.76 | 5.7 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.53 | 99.57 | 0.01 | 4.83 | 4.52 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.56 | 87.79 | 0.01 | 4.76 | 4.7 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.68 | 95.75 | 0.04 | 4.43 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.93 | 97.99 | 0.05 | 4.61 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.68 | 88.78 | 0.3 | 4.52 | 4.5 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.12 | 90.21 | 0.25 | 4.51 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.21 | 95.45 | 0.01 | 4.56 | 4.5 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.40 | 98.58 | 0.02 | 4.48 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.78 | 99.94 | 0.02 | 4.46 | 4.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.20 | 101.45 | 0.03 | 4.46 | 4.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.13 | 99.14 | 0.01 | 4.68 | 4.63 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.81 | 89.91 | 0.28 | 4.7 | 4.68 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.16 | 98.19 | 0.06 | 4.6 | 4.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.84 | 98.91 | 0.06 | 4.6 | 4.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.65 | 96.68 | 0.12 | 4.52 | 4.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.52 | 99.55 | 0.01 | 4.63 | 4.45 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.81 | 91.16 | -0.01 | 4.64 | 4.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.19 | 95.52 | 0.06 | 4.57 | 4.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.43 | 99.57 | 0.02 | 4.61 | 4.43 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.46 | 78.19 | 0.26 | 5.87 | 5.8 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.26 | 101.29 | 0.03 | 4.65 | 4.62 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.55 | 92.75 | 0.18 | 5.09 | 5.04 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.40 | 92.67 | 0.07 | 5.07 | 5.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.41 | 102.62 | 0.03 | 4.81 | 4.72 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.10 | 106.36 | 0.16 | 5.48 | 5.44 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.30 | 90.57 | 0.0 | 4.75 | 4.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.34 | 94.58 | -0.01 | 4.71 | 4.65 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.63 | 97.94 | 0.01 | 5.4 | 5.03 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.49 | 91.90 | -0.06 | 5.46 | 5.37 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.18 | 99.21 | 0.01 | 5.0 | 4.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.65 | 91.88 | 0.11 | 4.86 | 4.81 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.60 | 99.72 | 0.06 | 4.66 | 4.61 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.38 | 99.54 | 0.08 | 4.79 | 4.74 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.16 | 2.12 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.74 | 98.98 | 0.01 | 4.82 | 4.67 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.42 | 99.46 | 0.02 | 4.85 | 4.8 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 86.04 | 86.36 | -0.29 | 13.13 | 12.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。