| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.68 | 91.76 | 0.02 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.50 | 85.66 | -0.0 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.67 | 90.77 | -0.05 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.61 | 77.85 | -0.08 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.43 | 86.61 | -0.05 | 5.24 | 5.19 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.45 | 90.58 | 0.12 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.43 | 81.70 | 0.29 | 5.32 | 5.27 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.02 | 82.31 | -0.44 | 5.31 | 5.26 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.65 | 74.93 | 0.11 | 5.34 | 5.31 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.21 | 70.55 | -0.13 | 5.31 | 5.28 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.09 | 96.24 | 0.16 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.12 | 95.35 | 0.04 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.20 | 94.40 | -0.06 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.44 | 97.61 | 0.01 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.18 | 89.58 | -1.41 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.39 | 96.60 | 0.14 | 5.15 | 5.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.67 | 80.04 | 0.17 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.93 | 63.51 | -0.19 | 6.25 | 6.17 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.51 | 60.25 | -0.16 | 6.27 | 6.19 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.92 | 57.67 | 0.1 | 6.24 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.96 | 93.22 | 0.04 | 5.37 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.87 | 97.98 | 0.07 | 5.82 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 80.70 | 81.23 | 0.27 | 6.06 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.42 | 75.13 | 0.19 | 6.28 | 6.2 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.96 | 74.82 | 0.43 | 6.26 | 6.18 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.42 | 89.87 | 0.24 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.34 | 92.43 | -0.05 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.16 | 82.40 | 0.02 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.13 | 83.39 | 0.12 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.05 | 61.50 | 0.11 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.06 | 99.08 | 0.02 | 5.85 | 5.78 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.34 | 57.80 | -0.08 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.51 | 95.61 | -0.06 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.02 | 93.20 | 0.05 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.66 | 73.09 | -0.13 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.85 | 97.91 | 0.07 | 5.66 | 5.62 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.15 | 68.65 | 0.11 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.39 | 79.80 | -0.14 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.08 | 66.60 | 0.01 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.17 | 92.39 | 0.6 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.52 | 78.05 | 0.12 | 6.31 | 6.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.90 | 83.61 | -0.13 | 6.86 | 6.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.61 | 92.66 | 0.09 | 5.84 | 5.81 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.21 | 78.36 | 0.38 | 5.96 | 5.93 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.55 | 88.68 | 0.05 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.23 | 91.33 | -0.05 | 5.73 | 5.69 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.19 | 79.45 | 0.54 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.12 | 81.36 | 0.11 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.42 | 96.48 | -0.02 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.76 | 88.01 | -0.05 | 5.75 | 5.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.87 | 94.03 | 0.07 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.41 | 97.49 | -0.04 | 5.85 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.74 | 95.93 | -0.0 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.32 | 99.35 | 0.03 | 5.86 | 5.8 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.32 | 97.52 | 0.04 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.19 | 92.27 | 0.05 | 5.99 | 5.94 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.63 | 80.88 | 0.02 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.46 | 92.58 | -0.05 | 5.94 | 5.89 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.31 | 99.33 | 0.02 | 6.12 | 6.05 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.82 | 93.03 | -0.16 | 5.85 | 5.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.23 | 89.47 | -0.04 | 5.74 | 5.64 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.36 | 93.52 | 0.02 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.67 | 83.02 | -0.03 | 5.74 | 5.67 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.59 | 87.82 | -0.04 | 5.81 | 5.76 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.23 | 96.34 | 0.2 | 5.56 | 5.51 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 72.11 | 72.62 | -0.0 | 6.32 | 6.27 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.87 | 100.11 | 0.02 | 6.0 | 5.9 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 82.28 | 82.61 | 0.57 | 6.74 | 6.67 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.31 | 98.37 | 0.03 | 6.39 | 6.29 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.00 | 85.75 | 0.38 | 6.11 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | 0.12 | 5.93 | 5.79 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.0 | 5.87 | 5.31 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.75 | 103.75 | 0.5 | 6.12 | 5.97 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.75 | 79.50 | 1.0 | 6.44 | 6.3 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.19 | 84.52 | 0.35 | 6.42 | 6.35 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.00 | 87.50 | 0.0 | 8.47 | 8.23 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.38 | 95.63 | 0.12 | 7.9 | 7.63 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.38 | 74.13 | 0.38 | 8.64 | 8.48 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.88 | 93.13 | 0.0 | 6.11 | 5.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.50 | 82.25 | 0.62 | 6.4 | 6.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.50 | 95.62 | 0.01 | 6.49 | 6.39 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.00 | 105.00 | 0.0 | 8.49 | 8.0 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.12 | 6.52 | 6.16 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | 0.0 | 6.42 | 5.96 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.88 | 97.88 | 0.0 | 6.37 | 5.64 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.14 | 93.21 | 0.0 | 6.37 | 6.32 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.73 | 32.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。