| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.37 | 97.47 | -0.1 | 5.17 | 5.0 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.78 | 90.83 | -0.09 | 4.8 | 4.78 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.88 | 95.90 | -0.09 | 4.88 | 4.86 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.49 | 82.58 | -0.26 | 4.99 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.85 | 90.91 | -0.1 | 4.89 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.05 | 95.09 | -0.11 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.49 | 85.57 | -0.39 | 5.01 | 4.99 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.82 | 85.93 | -0.35 | 5.02 | 5.0 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.35 | 76.51 | -1.23 | 5.27 | 5.26 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.25 | 73.03 | -0.13 | 5.18 | 5.11 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.15 | 98.34 | -0.09 | 4.77 | 4.68 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.20 | 97.48 | -0.08 | 4.87 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.19 | 96.65 | -0.3 | 4.88 | 4.81 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.17 | 99.38 | -0.04 | 4.74 | 4.65 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.41 | 91.42 | -1.3 | 5.16 | 5.09 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.29 | 98.44 | -0.35 | 4.9 | 4.88 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.09 | 85.33 | -0.11 | 5.05 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.35 | 68.85 | -0.13 | 5.76 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.13 | 65.66 | 0.01 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.97 | 62.63 | -0.02 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.56 | 96.75 | -0.01 | 4.72 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.81 | 86.31 | -0.05 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.10 | 80.67 | -0.11 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.91 | 80.55 | 0.1 | 5.77 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.23 | 93.65 | 0.03 | 5.4 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.28 | 99.41 | -0.02 | 5.03 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.26 | 98.45 | -0.03 | 5.47 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.99 | 98.50 | -0.02 | 5.77 | 5.73 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.19 | 97.32 | -0.0 | 4.9 | 4.76 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.00 | 88.17 | -0.01 | 5.0 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.61 | 88.82 | -0.01 | 5.05 | 5.01 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.57 | 67.12 | 0.03 | 5.77 | 5.71 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.14 | 63.74 | 0.08 | 5.74 | 5.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.57 | 98.72 | 0.04 | 4.87 | 4.73 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.83 | 96.95 | 0.04 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.61 | 79.22 | 0.24 | 5.72 | 5.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.12 | 74.69 | -0.08 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.45 | 85.98 | 0.12 | 5.51 | 5.45 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.49 | 73.29 | -0.17 | 5.76 | 5.69 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.76 | 96.89 | 0.1 | 4.85 | 4.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.14 | 84.87 | 0.04 | 5.75 | 5.68 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.96 | 98.05 | -0.12 | 5.23 | 5.08 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.81 | 85.09 | -0.05 | 5.19 | 5.13 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.09 | 94.14 | 0.02 | 4.74 | 4.71 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.49 | 96.52 | -0.08 | 4.92 | 4.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.04 | 85.13 | -0.33 | 5.1 | 5.08 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.72 | 86.81 | -0.45 | 5.11 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.73 | 99.74 | -0.0 | 5.02 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.57 | 92.94 | -0.13 | 5.09 | 5.0 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.43 | 97.66 | -0.09 | 4.78 | 4.67 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.67 | 99.74 | -0.02 | 5.01 | 4.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.32 | 98.63 | 0.01 | 4.96 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.72 | 100.01 | -0.04 | 4.96 | 4.87 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.68 | 97.70 | 0.03 | 5.06 | 5.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.71 | 86.79 | -0.34 | 5.23 | 5.21 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.87 | 96.91 | -0.1 | 5.06 | 5.04 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.78 | 96.85 | -0.4 | 5.14 | 5.12 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.74 | 94.79 | -0.04 | 5.05 | 5.02 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.13 | 98.23 | 0.04 | 5.18 | 5.0 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.86 | 88.25 | -0.11 | 5.16 | 5.07 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.86 | 93.16 | -0.06 | 5.04 | 4.96 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.73 | 98.90 | 0.02 | 4.97 | 4.83 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.47 | 80.17 | -0.19 | 5.67 | 5.61 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.24 | 101.36 | -0.02 | 5.03 | 4.94 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.32 | 90.58 | -0.1 | 5.47 | 5.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.06 | 90.25 | -0.01 | 5.47 | 5.43 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.47 | 101.70 | 0.3 | 5.28 | 5.2 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.12 | 100.14 | 0.01 | 5.12 | 5.01 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 105.50 | -0.01 | 5.66 | 5.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.06 | 87.36 | -0.09 | 5.28 | 5.22 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.68 | 91.94 | 0.04 | 5.22 | 5.16 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.45 | 96.88 | 0.09 | 5.51 | 5.16 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.27 | 89.93 | 0.08 | 5.81 | 5.67 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.01 | 98.08 | 0.01 | 5.07 | 4.97 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.13 | 89.36 | 0.02 | 5.29 | 5.23 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.11 | 98.22 | 0.04 | 5.16 | 5.12 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.45 | 97.59 | 0.05 | 5.25 | 5.22 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.94 | 99.96 | 0.06 | 5.11 | 4.28 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.36 | 5.33 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.51 | 97.85 | -0.13 | 5.33 | 5.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.74 | 98.80 | -0.01 | 5.2 | 5.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.68 | 99.74 | -0.03 | 5.34 | 5.13 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.45 | 98.50 | -0.09 | 5.78 | 5.64 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 71.79 | 72.25 | 1.09 | 19.52 | 19.26 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。