| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.87 | 88.99 | -0.03 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.05 | 84.24 | -0.02 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.04 | 89.18 | -0.01 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.42 | 77.69 | 0.02 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.42 | 85.63 | -0.02 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.52 | 89.68 | -0.03 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.16 | 82.35 | 0.02 | 4.88 | 4.85 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.56 | 83.75 | 0.03 | 4.81 | 4.78 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.77 | 78.09 | 0.16 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.92 | 74.30 | 0.21 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.41 | 96.60 | -0.03 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.90 | 96.16 | -0.01 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.83 | 97.05 | 0.04 | 4.67 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.65 | 98.85 | -0.03 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.10 | 93.54 | 0.23 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.16 | 99.39 | 0.02 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.15 | 80.43 | 0.04 | 5.15 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 65.40 | 65.81 | 0.14 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.00 | 99.03 | -0.01 | 5.13 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.12 | 64.63 | 0.16 | 5.73 | 5.69 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.09 | 62.41 | 0.17 | 5.7 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.55 | 92.76 | -0.02 | 5.13 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.86 | 96.95 | -0.02 | 5.34 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.18 | 82.61 | 0.09 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.49 | 79.04 | 0.18 | 5.85 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.77 | 78.38 | 0.19 | 5.91 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.82 | 91.23 | 0.07 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.41 | 90.54 | -0.01 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.02 | 82.29 | 0.02 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.50 | 83.80 | 0.02 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.81 | 99.81 | 0.01 | 6.32 | 6.26 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.45 | 64.95 | 0.11 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.48 | 97.54 | -0.02 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.08 | 61.59 | 0.11 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.03 | 95.17 | -0.01 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.41 | 92.62 | -0.02 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 75.51 | 75.98 | 0.17 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.86 | 96.96 | -0.04 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.34 | 72.88 | 0.12 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.02 | 80.45 | 0.09 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.57 | 71.15 | 0.12 | 5.88 | 5.83 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.81 | 93.06 | -0.01 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 81.16 | 81.73 | 0.12 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.25 | 88.05 | 0.02 | 6.18 | 6.08 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.91 | 88.98 | -0.02 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.60 | 75.75 | 0.01 | 6.01 | 5.98 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.41 | 86.57 | -0.01 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.67 | 88.80 | -0.0 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.06 | 79.35 | 0.04 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.28 | 80.54 | 0.04 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.11 | 94.22 | -0.02 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.50 | 87.78 | 0.04 | 5.53 | 5.49 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.67 | 92.86 | -0.01 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.34 | 98.37 | -0.0 | 6.17 | 6.12 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.22 | 96.34 | -0.03 | 5.77 | 5.72 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.15 | 95.37 | -0.02 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.49 | 98.55 | -0.01 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.42 | 96.65 | -0.02 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.73 | 89.85 | -0.03 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.03 | 81.31 | 0.02 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.02 | 92.18 | -0.02 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.00 | 98.05 | -0.02 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.52 | 93.77 | 0.01 | 5.5 | 5.45 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.92 | 87.22 | -0.01 | 5.46 | 5.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.48 | 90.71 | -0.03 | 5.71 | 5.61 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.66 | 81.04 | 0.02 | 5.77 | 5.7 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.82 | 88.09 | 0.01 | 5.48 | 5.43 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.18 | 96.33 | -0.03 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.04 | 75.58 | 0.17 | 6.0 | 5.95 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.88 | 99.89 | 0.0 | 5.47 | 5.32 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.88 | 80.38 | 0.0 | 9.67 | 9.47 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 90.75 | 91.00 | 0.0 | 8.33 | 8.18 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.50 | 71.50 | 0.0 | 8.78 | 8.57 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.15 | 78.49 | 0.04 | 7.18 | 7.12 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.37 | 96.51 | -0.01 | 6.04 | 5.94 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.13 | 80.88 | 0.0 | 6.72 | 6.58 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | 0.0 | 5.19 | 5.09 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.25 | 97.75 | 0.0 | 6.47 | 6.35 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.88 | 99.88 | 0.0 | 6.4 | 5.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.38 | 98.38 | 0.0 | 6.91 | 6.77 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.88 | 73.88 | 0.0 | 7.18 | 6.99 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.66 | 79.01 | 0.02 | 7.17 | 7.1 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.00 | 89.50 | 0.0 | 6.44 | 6.23 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.50 | 78.25 | 0.0 | 6.8 | 6.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.74 | 92.93 | -0.02 | 6.34 | 6.24 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.18 | 5.89 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.63 | 94.63 | 0.0 | 6.26 | 5.91 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.00 | 96.00 | 0.0 | 6.41 | 5.94 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.74 | 90.85 | -0.03 | 5.85 | 5.8 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 2042.23 | 2037.93 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.4 | 31.91 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。