| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.40 | 96.44 | 0.39 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.64 | 97.67 | 0.21 | 5.34 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.75 | 90.88 | 0.35 | 5.42 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.27 | 95.36 | 0.64 | 5.32 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.94 | 95.37 | 1.5 | 3.65 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.76 | 99.76 | 0.09 | 5.25 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.28 | 93.45 | 0.66 | 5.02 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.31 | 93.51 | 0.85 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 1.25 | 5.25 | 4.63 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.66 | 88.80 | 0.67 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.03 | 92.14 | 0.9 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.08 | 90.22 | 1.12 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.89 | 92.99 | 0.68 | 5.25 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.03 | 83.31 | 0.63 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.14 | 98.20 | 0.46 | 5.16 | 5.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.42 | 92.67 | 1.64 | 5.33 | 5.28 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.87 | 94.94 | 0.51 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.04 | 89.18 | 0.07 | 5.34 | 5.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.69 | 84.00 | 0.93 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.81 | 94.89 | 0.89 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.14 | 92.25 | 0.66 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.65 | 94.73 | 0.56 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.19 | 90.34 | 0.44 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.65 | 92.82 | 0.84 | 4.81 | 4.76 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.85 | 96.35 | 1.24 | 5.06 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.07 | 95.27 | 0.96 | 4.82 | 4.77 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.96 | 99.01 | 0.88 | 4.86 | 4.81 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.02 | 95.08 | 0.57 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.88 | 98.90 | 0.16 | 5.2 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.27 | 96.34 | 0.64 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.66 | 94.87 | 0.74 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.94 | 97.12 | 1.29 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.26 | 99.30 | 0.29 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.58 | 89.72 | 1.12 | 5.54 | 5.49 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.41 | 94.50 | 0.8 | 5.63 | 5.58 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 80.95 | 81.19 | 0.41 | 6.46 | 6.41 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.26 | 96.31 | 0.77 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.62 | 90.74 | 0.61 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.04 | 95.13 | 0.09 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.24 | 85.52 | 0.43 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.37 | 98.41 | 0.31 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.53 | 88.78 | 1.34 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.88 | 95.97 | 0.46 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.96 | 94.14 | 0.94 | 5.01 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.14 | 97.21 | 0.37 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.61 | 95.73 | 0.97 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.76 | 98.80 | 0.17 | 5.49 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.79 | 97.15 | 1.53 | 5.2 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.88 | 99.89 | 0.09 | 5.25 | 5.18 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.52 | 94.66 | 0.93 | 5.36 | 5.26 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.39 | 96.49 | 0.62 | 5.37 | 5.27 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.77 | 97.79 | 0.53 | 7.06 | 7.01 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.65 | 96.85 | 0.62 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.02 | 94.16 | 0.38 | 5.46 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.57 | 88.86 | 0.84 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.28 | 92.49 | 0.69 | 5.34 | 5.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.09 | 91.33 | 0.96 | 5.38 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.78 | 82.15 | 0.71 | 5.81 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.41 | 81.80 | 0.66 | 5.85 | 5.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.24 | 97.37 | 0.65 | 5.22 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.45 | 88.79 | 1.49 | 5.84 | 5.77 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.11 | 91.33 | 1.27 | 6.13 | 6.03 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.13 | 94.38 | -0.38 | 9.13 | 8.84 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.00 | 91.25 | 0.0 | 8.55 | 8.4 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.00 | 91.75 | -2.0 | 8.73 | 8.27 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.49 | 85.99 | -2.02 | 9.05 | 8.87 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.56 | -3.38 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.88 | 95.13 | 0.88 | 8.7 | 8.42 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.00 | 94.50 | 4.0 | 12.19 | 11.61 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.68 | 97.73 | -0.09 | 7.78 | 7.68 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.75 | 89.25 | -1.62 | 15.18 | 14.76 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.46 | 94.59 | 0.59 | 6.58 | 6.48 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。