| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.64 | 99.69 | 0.0 | 5.3 | 5.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.88 | 99.90 | 0.01 | 5.22 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.09 | 98.30 | -0.04 | 5.32 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.00 | 99.00 | 0.0 | 5.55 | 4.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.25 | 98.75 | 0.0 | 5.36 | 5.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.56 | 97.81 | -0.01 | 5.41 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.75 | 88.25 | -0.25 | 6.07 | 5.94 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.89 | 96.96 | 0.02 | 5.23 | 5.17 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.72 | 98.75 | 0.03 | 5.37 | 5.3 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.46 | 96.56 | 0.04 | 5.28 | 5.18 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.93 | 92.17 | 0.05 | 5.38 | 5.29 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.33 | 99.37 | 0.02 | 5.23 | 5.08 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.13 | 87.88 | -0.25 | 5.52 | 5.36 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.22 | 95.42 | 0.07 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 89.63 | 90.13 | -0.25 | 5.42 | 5.31 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.99 | 96.18 | 0.04 | 5.29 | 5.19 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.08 | 100.31 | 0.02 | 5.34 | 5.24 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.29 | 100.73 | 0.03 | 5.43 | 5.33 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.84 | 101.04 | 0.03 | 5.33 | 5.23 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.19 | 101.46 | 0.04 | 5.44 | 5.37 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.51 | 95.74 | 0.07 | 5.71 | 5.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.11 | 85.55 | 0.5 | 5.47 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.33 | 94.51 | -0.12 | 6.04 | 5.94 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.35 | 4.14 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 99.88 | -0.12 | 6.01 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.75 | 103.03 | 0.09 | 5.38 | 5.28 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.85 | 104.04 | 0.16 | 5.5 | 5.42 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.37 | 97.61 | 0.04 | 5.34 | 5.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.01 | 97.09 | 0.05 | 5.29 | 5.19 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.40 | 86.73 | -0.08 | 5.47 | 5.4 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 91.82 | 92.10 | -0.07 | 5.47 | 5.4 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.53 | 96.79 | 0.01 | 5.42 | 5.35 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.27 | 100.47 | 0.02 | 5.36 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.12 | 101.40 | 0.01 | 5.46 | 5.39 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.38 | 90.38 | 0.0 | 5.78 | 5.54 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.50 | 90.50 | 0.0 | 5.79 | 5.57 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.00 | 93.00 | 0.12 | 5.77 | 5.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 95.75 | 96.75 | 0.0 | 5.87 | 5.48 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.12 | 6.24 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.00 | 96.00 | 0.12 | 5.79 | 5.53 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.50 | 99.50 | 0.0 | 5.71 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.75 | 98.75 | 0.0 | 5.78 | 5.32 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.38 | 99.38 | -0.12 | 5.78 | 5.22 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.38 | 88.38 | 0.0 | 6.06 | 5.88 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.0 | 5.85 | 4.71 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.90 | 100.90 | 0.0 | 6.73 | -6.74 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.25 | 94.25 | 0.38 | 6.05 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.14 | 4.14 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.85 | 100.05 | 0.21 | 5.87 | 5.77 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.24 | 97.29 | 0.1 | 4.89 | 4.83 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.79 | 94.90 | 0.05 | 4.67 | 4.61 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.13 | 87.36 | 0.11 | 4.8 | 4.75 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。