| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.08 | 100.13 | -0.13 | 3.76 | 3.7 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.08 | 100.27 | -0.12 | 3.95 | 3.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.31 | 100.43 | -0.18 | 3.93 | 3.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.31 | 100.47 | -0.12 | 4.14 | 4.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.54 | 100.67 | -0.22 | 4.17 | 4.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.17 | 100.42 | -0.08 | 4.36 | 4.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.89 | 93.16 | 0.01 | 6.24 | 6.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.22 | 101.48 | -0.1 | 4.51 | 4.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.16 | 99.51 | 0.13 | 4.89 | 4.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.41 | 92.28 | 0.59 | 5.64 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.04 | 103.21 | -0.09 | 4.06 | 3.98 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.66 | 95.77 | -0.1 | 3.86 | 3.79 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.67 | 91.82 | 0.15 | 4.31 | 4.27 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.52 | 98.61 | -0.02 | 3.69 | 3.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.04 | 90.24 | 0.21 | 4.49 | 4.45 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.69 | 95.85 | 0.19 | 4.09 | 4.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.05 | 86.43 | 0.28 | 4.99 | 4.93 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.08 | 94.31 | -0.03 | 4.36 | 4.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.08 | 88.43 | 0.16 | 4.97 | 4.91 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.42 | 95.63 | -0.02 | 4.32 | 4.27 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.90 | 99.93 | -0.04 | 3.36 | 3.27 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 96.88 | 97.19 | -0.08 | 4.53 | 4.47 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.56 | 100.65 | -0.05 | 3.84 | 3.76 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.96 | 92.15 | -0.34 | 4.72 | 4.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.28 | 94.46 | -0.11 | 4.49 | 4.43 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 82.51 | 82.92 | 0.25 | 4.97 | 4.9 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.63 | 93.88 | -0.26 | 4.43 | 4.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.05 | 98.20 | -0.09 | 4.03 | 3.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.54 | 98.89 | 0.07 | 4.63 | 4.47 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.52 | 100.89 | 0.04 | 3.43 | 2.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.72 | 98.98 | -0.11 | 4.63 | 4.58 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.22 | 102.38 | -0.1 | 4.0 | 3.93 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.22 | 92.42 | -0.08 | 4.25 | 4.19 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.17 | 84.61 | 0.34 | 5.05 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.42 | 97.59 | -0.16 | 4.01 | 3.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.44 | 90.78 | 0.12 | 5.06 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.80 | 99.92 | -0.08 | 3.98 | 3.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.03 | 97.52 | 0.36 | 5.01 | 4.93 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.81 | 96.13 | 0.18 | 5.2 | 4.96 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.06 | 98.38 | 0.14 | 4.9 | 4.51 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.88 | 95.19 | -0.08 | 5.43 | 5.29 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.04 | 82.44 | -0.65 | 6.32 | 6.24 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.95 | 100.17 | 0.03 | 3.87 | 1.59 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.86 | 83.35 | -0.84 | 6.27 | 6.19 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.95 | 100.07 | 0.0 | 12.98 | -9.17 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.80 | 97.13 | -0.03 | 5.39 | 5.21 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.02 | 86.42 | -0.57 | 6.22 | 6.15 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.78 | 99.96 | 0.04 | 4.41 | 4.08 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.45 | 92.83 | -0.34 | 5.87 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.68 | 92.19 | -0.02 | 7.02 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 89.50 | 90.00 | -1.07 | 6.36 | 6.27 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.67 | 96.03 | -0.17 | 5.82 | 5.72 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.35 | 95.69 | -0.18 | 5.83 | 5.75 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.47 | 96.78 | -0.14 | 5.76 | 5.68 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.68 | 77.27 | 0.85 | 6.91 | 6.85 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.85 | 98.15 | -0.19 | 5.67 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.57 | 100.01 | -0.46 | 5.67 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.03 | 86.59 | -0.21 | 6.65 | 6.6 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.81 | 101.07 | -0.14 | 3.24 | 3.06 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.06 | 94.91 | 0.09 | 6.58 | 6.08 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.62 | 96.66 | 0.0 | 56.36 | 55.81 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 97.08 | 97.67 | 0.17 | 9.34 | 8.28 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.12 | 7.85 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.40 | 93.56 | -0.14 | 3.52 | 3.47 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.40 | 92.65 | 0.32 | 3.58 | 3.52 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.50 | 85.98 | 0.17 | 4.31 | 4.23 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.19 | 98.34 | -0.02 | 3.23 | 3.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.26 | 95.64 | -0.63 | 8.23 | 8.04 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 99.50 | 0.0 | 10.19 | 7.04 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 80.96 | 82.45 | -0.18 | 26.33 | 24.51 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。