| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.34 | 95.38 | -0.52 | 4.21 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.55 | 96.61 | -0.46 | 4.09 | 4.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.48 | 91.56 | -1.48 | 4.51 | 4.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.32 | 96.43 | -0.75 | 4.2 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.53 | 94.72 | -0.53 | 3.65 | 3.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.16 | 99.20 | -0.29 | 4.01 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.90 | 99.91 | -0.05 | 3.75 | 3.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.94 | 94.05 | -1.3 | 4.57 | 4.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.38 | 93.54 | -1.78 | 4.92 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.95 | 100.06 | -0.85 | 4.27 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.04 | 89.26 | -0.86 | 4.46 | 4.4 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.37 | 92.51 | -1.03 | 4.3 | 4.25 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.91 | 90.06 | -1.01 | 4.52 | 4.48 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.59 | 93.71 | -1.02 | 4.22 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.06 | 83.39 | -1.19 | 5.08 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.79 | 98.86 | -0.65 | 4.16 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.62 | 93.94 | -1.06 | 4.98 | 4.92 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.29 | 94.39 | -0.76 | 4.07 | 4.02 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.85 | 90.00 | -1.1 | 4.47 | 4.42 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.26 | 83.61 | -1.26 | 4.95 | 4.9 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.48 | 94.58 | -0.86 | 4.08 | 4.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.88 | 93.01 | -1.02 | 4.15 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.97 | 95.07 | -0.88 | 4.17 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.57 | 91.73 | -1.03 | 4.38 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.78 | 93.00 | -1.14 | 4.45 | 4.39 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.77 | 99.80 | -0.17 | 3.68 | 3.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.25 | 97.45 | -1.12 | 4.39 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.10 | 96.29 | -1.6 | 4.44 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.49 | 99.57 | -0.58 | 4.06 | 4.01 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.45 | 94.54 | -0.59 | 4.03 | 3.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.59 | 97.65 | -0.36 | 4.06 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.04 | 97.15 | -0.67 | 4.03 | 3.98 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.84 | 99.87 | -0.23 | 4.02 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.09 | 96.30 | -1.1 | 4.8 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.00 | 98.21 | -1.2 | 4.72 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.50 | 100.57 | -0.57 | 4.05 | 4.0 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.60 | 90.76 | -1.04 | 4.63 | 4.59 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.04 | 95.15 | -0.89 | 4.5 | 4.45 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.15 | 85.45 | -1.25 | 5.39 | 5.34 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.38 | 95.46 | -0.63 | 4.21 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.80 | 90.94 | -0.99 | 4.55 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.00 | 96.11 | -0.83 | 4.27 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.03 | 84.31 | -1.92 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.84 | 99.86 | -0.08 | 3.35 | 3.29 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.37 | 98.45 | -0.45 | 3.91 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.81 | 88.09 | -1.54 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.78 | 96.93 | -1.37 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.75 | 99.79 | -0.26 | 3.9 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.69 | 94.95 | -1.41 | 4.65 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.44 | 98.55 | -0.81 | 4.21 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.60 | 97.75 | -1.11 | 4.56 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.68 | 99.75 | -0.65 | 4.2 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.64 | 99.09 | -1.6 | 4.64 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.39 | 100.44 | -0.33 | 3.92 | 3.86 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.01 | 94.14 | -0.66 | 4.4 | 4.34 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.53 | 95.62 | -0.46 | 4.37 | 4.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.12 | 100.31 | 0.01 | 3.33 | 3.19 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.04 | 100.22 | -0.04 | 3.34 | 2.83 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.33 | 98.45 | -1.63 | 4.66 | 4.62 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.51 | 93.64 | -0.79 | 4.3 | 4.24 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.56 | 88.77 | -0.95 | 4.75 | 4.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.45 | 92.58 | -0.91 | 4.46 | 4.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.88 | 91.01 | -0.88 | 4.76 | 4.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.19 | 82.46 | -1.21 | 5.49 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.33 | 82.67 | -1.21 | 5.47 | 5.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.54 | 97.62 | -0.7 | 4.27 | 4.22 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.01 | 90.33 | -1.06 | 5.34 | 5.28 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.10 | 91.20 | -0.73 | 5.31 | 5.28 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.96 | 95.24 | -0.04 | 5.75 | 5.57 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.66 | 93.04 | -0.26 | 6.4 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.93 | 93.18 | -0.49 | 6.44 | 6.33 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.74 | 90.01 | -1.19 | 7.02 | 6.94 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 100.00 | 100.00 | 0.0 | 4.35 | 4.35 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.05 | 99.29 | -0.25 | 5.77 | 5.41 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.17 | 95.89 | 0.03 | 16.64 | 14.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.93 | 95.35 | -0.0 | 6.28 | 6.01 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.82 | 95.06 | -0.82 | 7.13 | 7.02 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.63 | 93.80 | 0.43 | 9.57 | 9.46 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 18.03 | 14.79 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.92 | 100.30 | -0.41 | 3.81 | 3.52 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 80.75 | 81.22 | -0.64 | 17.15 | 16.86 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 93.89 | 94.08 | -0.62 | 6.36 | 6.25 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.07 | 94.13 | -0.66 | 5.39 | 5.36 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.89 | 99.96 | -0.07 | 8.21 | 7.8 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。