| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.61 | 94.70 | 0.16 | 5.35 | 5.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.09 | 98.13 | 0.02 | 5.57 | 5.52 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.23 | 96.31 | 0.03 | 3.55 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.80 | 94.92 | 0.1 | 5.21 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.09 | 95.24 | 0.13 | 5.11 | 5.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | 0.0 | 5.67 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 92.14 | 92.24 | 0.16 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.37 | 95.44 | 0.06 | 5.6 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.98 | 93.07 | 0.09 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.25 | 96.31 | 0.05 | 5.6 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.53 | 86.78 | 0.27 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.14 | 94.35 | -0.33 | 5.25 | 5.2 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.49 | 99.50 | 0.01 | 5.7 | 5.62 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.96 | 93.05 | 0.06 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.38 | 5.32 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.55 | 98.58 | 0.05 | 5.67 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.70 | 95.76 | 0.03 | 5.57 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.95 | 97.98 | 0.04 | 5.64 | 5.58 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.27 | 93.38 | 0.06 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.96 | 94.07 | 0.02 | 5.21 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.94 | 97.44 | 0.05 | 5.33 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.16 | 95.31 | 0.18 | 5.19 | 5.14 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.38 | 99.39 | 0.03 | 5.65 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.16 | 96.32 | 0.19 | 5.18 | 5.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.30 | 97.43 | 0.1 | 5.32 | 5.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 93.20 | 93.29 | 0.06 | 5.57 | 5.52 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.03 | 98.06 | 0.06 | 5.65 | 5.59 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.24 | 89.47 | 0.23 | 5.22 | 5.18 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.49 | 94.58 | 0.05 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.35 | 98.38 | 0.03 | 5.59 | 5.54 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.54 | 86.78 | 0.24 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.23 | 90.45 | 0.2 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.04 | 98.09 | 0.04 | 5.62 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.64 | 94.77 | 0.12 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.35 | 99.38 | 0.01 | 5.64 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.31 | 97.40 | 0.06 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.61 | 97.87 | 0.19 | 5.22 | 5.12 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.08 | 98.25 | 0.19 | 5.04 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.53 | 97.88 | 0.24 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.34 | 99.54 | 0.2 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.56 | 102.76 | 0.28 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.98 | 99.00 | 0.01 | 5.61 | 5.54 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 92.28 | 92.38 | 0.09 | 5.46 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.91 | 95.97 | 0.03 | 5.62 | 5.56 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.70 | 94.79 | 0.06 | 5.46 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.96 | 88.20 | 0.24 | 5.05 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.86 | 88.12 | 0.26 | 5.06 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.91 | 99.92 | 0.0 | 5.54 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.84 | 94.05 | 0.07 | 5.03 | 4.98 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.79 | 98.84 | 0.06 | 5.76 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.56 | 7.21 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.71 | 98.80 | 0.06 | 5.49 | 5.39 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.01 | 100.26 | 0.1 | 5.14 | 5.04 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.57 | 95.69 | 0.06 | 5.88 | 5.78 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.13 | 98.38 | 0.0 | 6.32 | 5.92 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 17.69 | 16.31 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.41 | 95.91 | 0.0 | 6.38 | 6.15 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.16 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.44 | 100.69 | 0.07 | 6.45 | 6.35 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | 0.0 | 28.87 | 26.52 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.32 | 98.33 | -0.02 | 11.8 | 11.7 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。