| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 75.78 | 76.36 | -0.25 | 19.17 | 18.82 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 95.90 | 96.32 | -0.27 | 13.44 | 12.41 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 96.33 | 96.63 | -0.34 | 9.23 | 8.8 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 88.81 | 89.29 | -0.83 | 7.88 | 7.74 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 93.80 | 94.10 | 1.28 | 8.01 | 7.91 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 93.60 | 94.01 | -0.59 | 8.89 | 8.72 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 96.70 | 97.15 | 2.53 | 9.04 | 8.75 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 96.32 | 96.63 | 1.03 | 11.02 | 10.68 | B1 | 宝龙地产 |
| Aoyuan 4.2 01/20/2022 | 68.70 | 69.30 | -1.7 | 205.19 | 199.66 | B1 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 60.37 | 61.05 | 1.36 | 74.96 | 73.19 | B1 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 51.39 | 51.99 | -1.64 | 21.67 | 21.37 | B1 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 51.38 | 52.07 | -1.7 | 27.29 | 26.83 | B1 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 51.68 | 52.24 | -1.22 | 24.85 | 24.52 | B1 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 52.81 | 53.34 | -0.97 | 39.66 | 39.1 | B1 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 56.00 | 56.45 | -14.88 | 49.37 | 48.73 | B1 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 57.62 | 58.16 | -0.26 | 58.62 | 57.66 | B1 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 52.36 | 52.88 | -0.72 | 38.01 | 37.5 | B1 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 65.48 | 66.03 | -1.78 | 230.93 | 225.59 | B1 | 中国奥园 |
| KWG 5.2 09/21/2022 | 91.74 | 92.13 | -0.76 | 15.42 | 14.9 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 85.43 | 85.83 | -1.06 | 11.72 | 11.55 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 85.61 | 86.01 | -1.38 | 10.67 | 10.52 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 96.49 | 96.79 | -0.78 | 23.96 | 22.37 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 84.97 | 85.42 | -0.98 | 10.02 | 9.89 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 92.51 | 92.82 | -0.84 | 15.43 | 15.0 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 85.54 | 85.93 | -1.11 | 10.58 | 10.45 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 85.22 | 85.70 | -1.65 | 11.22 | 11.08 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 88.55 | 88.90 | -1.92 | 13.21 | 13.02 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 90.52 | 90.88 | -1.18 | 13.87 | 13.63 | B1 | 合景泰富 |
| RiseSunRE 8 04/24/2022 | 46.08 | 46.70 | 0.39 | 257.45 | 251.3 | B1 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 55.55 | 56.15 | 0.01 | 364.28 | 355.9 | B1 | 荣盛发展 |
| SCE 5.875 03/10/2022 | 96.26 | 96.57 | 0.05 | 16.66 | 15.71 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 86.46 | 86.80 | 0.15 | 11.55 | 11.39 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 83.99 | 84.33 | -0.41 | 10.78 | 10.66 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 85.22 | 85.54 | -0.41 | 12.32 | 12.19 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 92.66 | 92.96 | -0.11 | 12.88 | 12.63 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 90.43 | 90.91 | -1.11 | 12.0 | 11.76 | B1 | 中骏集团 |
| CCRE 6.75 11/08/2021 | 93.89 | 94.38 | 0.62 | 258.63 | 237.4 | B1 | 建业地产 |
| CCRE 6.875 08/08/2022 | 66.65 | 67.55 | 0.42 | 69.16 | 66.83 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 57.10 | 57.66 | -0.06 | 52.2 | 51.34 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 45.33 | 46.16 | 0.09 | 43.37 | 42.46 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 46.43 | 47.46 | 0.18 | 41.27 | 40.2 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 44.00 | 44.78 | 0.11 | 35.96 | 35.28 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 52.35 | 52.90 | -1.34 | 50.45 | 49.68 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 45.86 | 46.82 | 0.15 | 45.57 | 44.46 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 52.45 | 53.20 | -0.7 | 46.7 | 45.77 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 80.73 | 82.03 | -0.35 | 102.78 | 94.81 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 90.90 | 91.43 | 0.13 | 27.12 | 26.03 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.89 | 11.92 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 86.30 | 86.60 | 0.0 | 29.62 | 29.13 | B1 | 弘阳集团 |
| Radiance 10.5 01/16/2022 | 97.06 | 97.49 | -0.07 | 24.21 | 22.12 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 99.31 | 99.53 | -0.03 | 247.95 | 170.89 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 91.86 | 92.19 | 0.06 | 13.86 | 13.64 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 86.46 | 87.00 | -0.58 | 14.71 | 14.41 | B1 | 金辉控股 |
| Zhenro 10.25 Perp | 86.65 | 86.80 | -0.81 | 74.04 | 73.21 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 97.28 | 97.50 | 0.32 | 18.82 | 17.68 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 93.65 | 94.17 | -0.05 | 25.35 | 23.65 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 96.67 | 97.14 | -0.42 | 69.54 | 60.25 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 90.73 | 91.14 | -1.5 | 28.96 | 27.84 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 84.65 | 85.26 | 0.25 | 28.24 | 27.27 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 74.95 | 75.41 | -0.06 | 14.87 | 14.69 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 74.76 | 75.20 | -0.47 | 14.15 | 14.0 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 77.45 | 77.88 | -0.1 | 17.42 | 17.19 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 75.58 | 75.98 | -0.2 | 17.47 | 17.27 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 77.20 | 77.65 | -0.49 | 20.07 | 19.78 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 81.39 | 81.80 | -0.96 | 20.74 | 20.43 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 81.58 | 82.02 | -0.22 | 18.27 | 18.0 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 84.67 | 85.14 | -0.05 | 32.95 | 32.09 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 84.38 | 84.86 | 1.01 | 21.76 | 21.33 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 98.00 | 98.50 | 0.0 | 13.49 | 13.1 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 82.68 | 83.03 | -0.14 | 89.93 | 87.93 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 73.78 | 74.30 | -2.02 | 74.1 | 72.36 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 59.29 | 59.74 | 3.96 | 97.38 | 95.88 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 80.20 | 82.60 | -5.0 | 29.13 | 26.61 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 64.98 | 65.61 | -0.23 | 36.73 | 36.07 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 97.22 | 97.48 | 0.02 | 68.42 | 62.74 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 75.54 | 75.96 | 0.07 | 53.54 | 52.62 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 85.60 | 86.20 | 2.45 | 25.7 | 25.17 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 84.01 | 84.46 | 1.34 | 51.08 | 49.64 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 68.56 | 69.16 | -0.73 | 29.66 | 29.18 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 76.13 | 76.93 | 0.78 | 44.55 | 43.14 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 99.27 | 99.63 | 0.11 | 260.84 | 138.65 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 64.57 | 65.21 | 1.09 | 23.66 | 23.27 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 64.71 | 65.33 | -1.89 | 27.33 | 26.87 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 75.30 | 75.54 | 0.58 | 32.13 | 31.86 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 78.65 | 79.05 | -0.22 | 72.52 | 71.03 | B2 | 弘阳地产 |
| Yango 10 02/12/2023 | 90.90 | 91.05 | 1.66 | 18.28 | 18.14 | B2 | 阳光城 |
| Yango 10.25 03/18/2022 | 36.10 | 37.20 | -8.2 | 471.58 | 450.64 | B2 | 阳光城 |
| Yango 5.3 01/11/2022 | 38.91 | 39.91 | -10.17 | 767.65 | 736.88 | B2 | 阳光城 |
| Yango 7.5 02/17/2025 | 30.73 | 31.16 | -1.31 | 55.41 | 54.75 | B2 | 阳光城 |
| Yango 7.5 04/15/2024 | 30.03 | 30.18 | -4.0 | 72.01 | 71.69 | B2 | 阳光城 |
| Yango 7.875 09/04/2024 | 29.86 | 30.54 | -4.38 | 64.8 | 63.55 | B2 | 阳光城 |
| Yango 8.25 11/25/2023 | 29.08 | 29.52 | -5.36 | 88.44 | 87.25 | B2 | 阳光城 |
| Yango 9.25 04/15/2023 | 30.38 | 31.12 | -5.72 | 121.93 | 119.08 | B2 | 阳光城 |
| Yuzhou 5.375 Perp | 51.85 | 52.47 | -3.75 | 95.0 | 93.09 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 72.29 | 72.80 | -2.03 | 165.22 | 161.21 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 57.00 | 57.85 | -4.42 | 39.04 | 38.1 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 49.35 | 49.87 | -2.5 | 23.82 | 23.54 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 50.14 | 50.68 | -1.47 | 28.4 | 28.04 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 53.68 | 54.18 | -2.42 | 31.04 | 30.67 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 49.50 | 50.15 | -1.35 | 27.38 | 26.98 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 54.20 | 54.68 | -3.35 | 30.02 | 29.68 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 55.57 | 56.13 | -1.04 | 32.7 | 32.25 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 60.90 | 61.49 | -1.21 | 55.3 | 54.3 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 55.60 | 56.07 | -0.57 | 39.27 | 38.79 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 76.77 | 77.27 | -0.55 | 136.82 | 133.29 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 59.41 | 59.74 | -2.11 | 49.33 | 48.86 | B2 | 禹洲集团 |
| Hopson 5.8 01/12/2022 | 98.71 | 99.06 | 0.06 | 12.11 | 10.35 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 94.16 | 94.65 | -0.14 | 9.85 | 9.59 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 94.33 | 94.68 | 0.48 | 9.55 | 9.39 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 85.35 | 85.58 | -0.06 | 19.14 | 19.0 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 96.78 | 96.93 | -0.12 | 18.3 | 17.96 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 90.75 | 91.10 | 0.01 | 22.83 | 22.39 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 88.04 | 88.26 | -0.51 | 22.66 | 22.45 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 78.40 | 79.30 | -9.75 | 29.21 | 28.4 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.66 | 103.09 | -0.06 | 11.51 | 11.16 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 99.28 | 99.43 | 0.0 | 15.55 | 15.13 | B2 | 佳源国际 |
| Ronshine 10.5 03/01/2022 | 64.00 | 64.75 | -3.66 | 177.69 | 172.36 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 91.18 | 92.08 | 1.59 | 105.77 | 94.65 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 74.70 | 74.83 | -0.29 | 137.42 | 136.55 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 48.41 | 49.01 | -1.23 | 38.68 | 38.08 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 47.76 | 48.54 | -0.97 | 35.44 | 34.75 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 49.93 | 50.37 | 1.23 | 47.0 | 46.43 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 48.72 | 49.19 | -0.72 | 63.18 | 62.35 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 51.33 | 51.91 | 0.73 | 94.87 | 93.16 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 49.84 | 50.34 | -0.44 | 79.9 | 78.72 | B2 | 融信中国 |
| DaFa 12.375 07/30/2022 | 89.36 | 89.68 | -0.41 | 28.94 | 28.4 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 92.26 | 92.56 | -0.29 | 47.6 | 46.01 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 95.45 | 95.90 | 0.0 | 20.82 | 19.96 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 87.20 | 88.40 | 0.5 | 44.02 | 40.61 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 76.15 | 77.30 | 0.1 | 38.6 | 36.92 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 80.23 | 80.58 | 0.0 | 41.22 | 40.6 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 80.38 | 80.88 | 5.38 | 28.57 | 28.07 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 64.42 | 65.95 | -1.0 | 50.46 | 48.22 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 64.50 | 66.00 | -1.0 | 37.77 | 36.35 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 64.30 | 64.60 | -2.03 | 192.34 | 190.03 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 98.30 | 98.60 | 0.0 | 14.7 | 14.5 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.48 | 101.52 | -0.02 | 14.16 | 12.95 | B2 | 鸿坤 |
| JingRui 12 07/25/2022 | 72.90 | 73.80 | 3.12 | 62.89 | 60.7 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 83.90 | 84.80 | 0.0 | 33.96 | 32.56 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 85.00 | 87.00 | 0.0 | 22.22 | 20.8 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 90.93 | 91.54 | -0.05 | 40.47 | 38.42 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 78.90 | 79.80 | -0.99 | 36.22 | 35.13 | B2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 68.15 | 68.30 | 0.0 | 85.07 | 84.58 | B2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 56.50 | 58.00 | -13.2 | 41.47 | 39.97 | B2 | 中南建设 |
| JSZNCons 12 06/08/2022 | 52.10 | 53.30 | -10.23 | 161.86 | 155.19 | B2 | 中南建设 |
| Kaisa 10.5 01/15/2025 | 31.90 | 32.52 | 0.68 | 61.2 | 60.18 | B2 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 37.54 | 38.18 | 1.03 | 176.27 | 172.51 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 33.43 | 34.04 | 0.33 | 97.16 | 95.46 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 23.78 | 25.05 | -3.95 | 119.91 | 114.86 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 44.99 | 45.71 | 0.79 | 295.97 | 287.9 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 33.75 | 34.50 | 1.87 | 57.1 | 55.99 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 33.70 | 34.33 | 1.22 | 133.19 | 130.6 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 30.77 | 31.34 | 0.06 | 53.18 | 52.37 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 30.86 | 31.45 | 0.53 | 57.21 | 56.3 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 36.71 | 37.29 | 0.33 | 159.59 | 156.6 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 32.75 | 33.35 | 0.2 | 88.82 | 87.31 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 65.60 | 66.58 | 4.09 | 487.77 | 467.53 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 36.41 | 36.94 | 0.05 | 242.74 | 238.04 | B2 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 36.55 | 37.10 | 0.7 | 215.98 | 211.77 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 31.31 | 31.82 | -0.03 | 68.76 | 67.77 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 33.48 | 34.02 | 0.45 | 86.73 | 85.37 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 31.25 | 31.85 | 0.97 | 55.06 | 54.18 | B2 | 佳兆业 |
| Landsea 10.5 06/20/2022 | 90.16 | 90.39 | -0.19 | 28.18 | 27.74 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 90.30 | 90.60 | -0.01 | 22.32 | 21.93 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 73.63 | 74.00 | -21.16 | 38.53 | 38.06 | B2 | 绿景中国地产 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.56 | 11.78 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.52 | 11.89 | B2 | 祥生控股 |
| Zensun 12.5 09/13/2022 | 82.41 | 82.64 | -0.39 | 37.87 | 37.49 | B2 | 正商集团 |
| R&F 11.625 09/03/2024 | 56.88 | 57.38 | -0.43 | 37.47 | 37.04 | B2 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 64.40 | 64.98 | -0.56 | 42.33 | 41.65 | B2 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 69.64 | 70.20 | 0.85 | 53.65 | 52.65 | B2 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 81.26 | 81.77 | 0.14 | 116.84 | 113.17 | B2 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 63.32 | 63.84 | -0.74 | 46.69 | 45.88 | B2 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 63.47 | 64.10 | -0.29 | 48.43 | 47.48 | B2 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 56.82 | 57.26 | -0.45 | 33.65 | 33.28 | B2 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 57.39 | 57.97 | 0.27 | 37.62 | 37.06 | B2 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 57.15 | 57.66 | -0.11 | 37.6 | 37.11 | B2 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 69.97 | 70.48 | -0.02 | 65.91 | 64.6 | B2 | 广州富力地产 |
| Xinhu 11 03/14/2022 | 96.48 | 96.70 | -0.39 | 20.85 | 20.19 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.78 | 98.93 | -0.38 | 11.95 | 11.83 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.31 | 95.60 | -0.34 | 19.32 | 18.78 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 99.75 | 100.25 | 0.0 | 11.09 | 10.84 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 98.78 | 98.93 | 0.0 | 19.13 | 18.07 | B3 | 新湖中宝 |
| Guorui 13.5 02/28/2022 | 89.36 | 89.65 | 0.0 | 49.87 | 48.73 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 78.00 | 81.00 | -9.5 | 75.9 | 65.53 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 96.34 | 96.58 | -0.0 | 18.78 | 18.38 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 97.31 | 97.34 | -0.03 | 15.64 | 15.61 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.85 | 99.89 | -0.01 | 12.06 | 11.95 | B3 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.05 | 99.27 | -0.0 | 93.1 | 73.61 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 44.14 | 45.71 | 2.2 | 417.38 | 390.34 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 70.44 | 70.86 | 36.3 | 49.72 | 49.08 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 43.50 | 46.50 | 0.17 | 83.5 | 77.25 | CCC1 | 金轮天地 |
| Evergrande 10 04/11/2023 | 22.28 | 22.71 | 0.01 | 165.45 | 162.81 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 22.23 | 22.61 | 0.12 | 101.58 | 100.26 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 22.37 | 22.76 | 0.21 | 200.02 | 197.04 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 22.34 | 22.74 | 0.22 | 113.24 | 111.7 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 22.35 | 22.73 | 0.15 | 134.82 | 132.96 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 27.01 | 27.45 | -0.17 | 685.17 | 670.61 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 22.17 | 22.56 | 0.02 | 69.73 | 68.84 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 22.45 | 22.87 | 0.31 | 98.86 | 97.48 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 24.11 | 24.60 | 1.19 | 724.51 | 706.1 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 19.14 | 19.48 | 0.13 | 299.1 | 294.59 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 19.35 | 19.70 | 0.38 | 139.91 | 138.05 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 19.44 | 19.80 | 0.18 | 293.76 | 289.09 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 19.43 | 19.75 | -0.34 | 144.92 | 143.1 | CC* | 恒大地产 |
| ModernLand 11.5 11/13/2022 | 21.75 | 22.65 | 0.95 | 250.73 | 241.81 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 21.48 | 22.19 | 0.02 | 1076.45 | 1035.94 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 21.31 | 21.97 | -0.14 | 112.63 | 110.05 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 21.48 | 22.14 | 0.03 | 168.76 | 164.61 | CC* | 当代置业（MOMΛ） |
| Sinic 10.5 06/18/2022 | 11.58 | 12.83 | -3.15 | 895.14 | 817.69 | CC* | 新力控股 |
| Sinic 8.5 01/24/2022 | 11.96 | 13.52 | -2.38 | 2689.63 | 2381.08 | CC* | 新力控股 |
| Fantasia 10.875 01/09/2023 | 29.77 | 30.25 | 0.14 | 157.48 | 155.0 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 29.77 | 30.32 | 0.22 | 83.57 | 82.24 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 29.80 | 30.25 | -0.64 | 537.21 | 526.05 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 29.75 | 30.21 | 0.27 | 120.62 | 118.91 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 29.89 | 30.34 | 0.32 | 204.35 | 201.11 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 29.91 | 30.37 | 0.01 | 83.81 | 82.73 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 30.81 | 31.31 | 0.2 | 1442.82 | 1413.05 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 30.96 | 31.45 | 0.14 | 1567.25 | 1533.75 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 29.82 | 30.28 | 0.5 | 302.71 | 297.2 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 29.79 | 30.26 | 0.97 | 103.86 | 102.37 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 29.79 | 30.35 | 1.06 | 94.73 | 93.12 | CC* | 花样年控股 |
| Xinyuan 14 01/25/2024 | 33.30 | 33.60 | -11.41 | 141.47 | 140.16 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.30 | 33.60 | -17.02 | 204.04 | 201.96 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 89.45 | 89.84 | 0.2 | 14.98 | 14.63 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.43 | 97.72 | 0.1 | 5.95 | 5.86 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 35.91 | 36.43 | -0.01 | 119.94 | 118.0 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 35.91 | 36.39 | -0.23 | 265.09 | 260.26 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 35.93 | 36.41 | -0.18 | 418.72 | 410.33 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 35.27 | 35.87 | -0.55 | 51.05 | 50.25 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 35.39 | 35.96 | -0.47 | 64.52 | 63.53 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 36.22 | 36.63 | 0.02 | 167.47 | 165.18 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.33 | 100.34 | -0.01 | 1.31 | 1.25 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 99.00 | 99.39 | 0.01 | 5.75 | 5.63 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.42 | 97.88 | 0.0 | 8.8 | 8.25 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 88.20 | 90.60 | 0.0 | 16.94 | 14.72 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.24 | 7.84 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.43 | 98.77 | -0.08 | 8.26 | 7.94 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.25 | 100.48 | 0.0 | 6.6 | 6.09 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 97.30 | 97.80 | 0.0 | 34.48 | 29.35 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.95 | 100.95 | 0.0 | 13.33 | 2.64 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.20 | 100.32 | 0.0 | 2.93 | 2.51 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.0 | 5.01 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 25.02 | 25.44 | 0.0 | 160.36 | 158.0 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 26.05 | 26.35 | 1.02 | 444.02 | 438.05 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 25.43 | 25.73 | 0.14 | 1378.12 | 1358.19 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 67.07 | 64.29 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 100.27 | 100.83 | 0.11 | 4.88 | 4.75 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.66 | 99.69 | -0.01 | 3.46 | 3.4 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.03 | 100.22 | 0.0 | 3.08 | 0.56 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.60 | 100.89 | 0.05 | 3.84 | 3.76 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 98.98 | 99.26 | 0.01 | 16.47 | 15.26 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.2 | 12.92 | 12.18 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 88.00 | 88.50 | 0.0 | 71.53 | 68.76 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 639.41 | 589.88 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 112.54 | 104.96 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.78 | 32.93 | 0.0 | 276.97 | 275.44 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.38 | 33.20 | 0.0 | 135.74 | 132.19 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.73 | 65.17 | 0.01 | 148.63 | 146.02 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。