| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.22 | 88.35 | 0.3 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 82.34 | 82.54 | 0.52 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 87.77 | 87.92 | 0.25 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.93 | 75.20 | 0.59 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 83.49 | 83.70 | 0.53 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 88.27 | 88.44 | 0.56 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 79.05 | 79.23 | 0.87 | 5.33 | 5.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 80.07 | 80.25 | 0.79 | 5.3 | 5.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.21 | 76.52 | 0.93 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.02 | 73.39 | 3.32 | 5.03 | 5.0 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.47 | 95.67 | 0.31 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.64 | 94.91 | 0.51 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.20 | 93.41 | 0.52 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.47 | 97.68 | 0.38 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.95 | 89.36 | 1.68 | 5.24 | 5.21 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.65 | 96.87 | 0.79 | 5.06 | 5.03 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 77.54 | 77.82 | 0.26 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.13 | 62.53 | 0.87 | 6.18 | 6.13 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.64 | 98.67 | -0.01 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.57 | 61.04 | 0.64 | 6.09 | 6.04 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.18 | 57.46 | 0.27 | 6.18 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.59 | 90.80 | 0.88 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.86 | 96.96 | -0.11 | 5.16 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 76.40 | 76.81 | 1.14 | 6.46 | 6.41 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 72.34 | 72.84 | -0.41 | 6.43 | 6.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 72.53 | 73.07 | -0.75 | 6.37 | 6.32 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.94 | 85.32 | 0.4 | 6.29 | 6.24 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 89.88 | 90.02 | 0.24 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.29 | 79.56 | 0.79 | 5.77 | 5.72 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 81.17 | 81.47 | 0.51 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.50 | 99.51 | -0.02 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.30 | 61.77 | 0.64 | 6.18 | 6.13 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.53 | 97.60 | 0.18 | 4.99 | 4.94 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 57.72 | 58.19 | 0.93 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.02 | 95.17 | 0.28 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.23 | 90.44 | 0.27 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.36 | 72.80 | 0.62 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.31 | 97.41 | 0.34 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.24 | 68.74 | 0.79 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 77.62 | 78.04 | 0.64 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.12 | 66.64 | 0.91 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.91 | 90.17 | 0.42 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.53 | 78.06 | 0.51 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.24 | 89.06 | 0.87 | 6.03 | 5.93 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.58 | 88.65 | 0.22 | 5.69 | 5.66 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 73.11 | 73.27 | 0.66 | 6.38 | 6.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.16 | 85.34 | 0.36 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.41 | 88.55 | 0.13 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.56 | 77.85 | 0.62 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.42 | 79.69 | 0.53 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.58 | 94.70 | 0.2 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.80 | 87.08 | 0.54 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.88 | 99.89 | -0.01 | 4.27 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.19 | 92.39 | 0.41 | 5.51 | 5.46 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.02 | 99.07 | 0.17 | 4.9 | 4.85 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.73 | 96.85 | 0.22 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.86 | 94.09 | 0.76 | 5.69 | 5.64 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.78 | 98.86 | 0.06 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.59 | 95.83 | 0.49 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.74 | 89.87 | 0.34 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.77 | 81.05 | 0.61 | 5.48 | 5.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.40 | 91.57 | -0.0 | 5.44 | 5.39 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.15 | 98.21 | 0.05 | 5.1 | 5.05 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.49 | 93.75 | 0.75 | 5.46 | 5.41 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 85.67 | 85.99 | 0.14 | 5.62 | 5.52 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 89.86 | 90.11 | 0.07 | 5.66 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 78.02 | 78.40 | -0.78 | 6.16 | 6.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 86.95 | 87.33 | -0.78 | 5.58 | 5.51 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.24 | 95.55 | -0.04 | 5.36 | 5.26 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.22 | 73.75 | 0.71 | 6.16 | 6.11 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.52 | 99.56 | 0.01 | 5.34 | 5.19 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.00 | 74.50 | 0.12 | 11.53 | 11.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 87.75 | 88.25 | 0.5 | 9.44 | 9.16 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.38 | 60.38 | 0.38 | 11.2 | 10.95 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 74.11 | 74.44 | -2.2 | 7.9 | 7.83 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 95.48 | 95.64 | -0.12 | 6.26 | 6.16 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 76.63 | 77.63 | 0.25 | 7.3 | 7.11 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.92 | 0.12 | 5.01 | 4.91 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 95.00 | 95.50 | 0.5 | 6.97 | 6.85 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.50 | 99.50 | 0.12 | 6.52 | 6.09 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 92.50 | 93.50 | 0.25 | 7.63 | 7.48 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 69.25 | 70.25 | 0.75 | 7.77 | 7.58 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 75.86 | 76.20 | 0.99 | 7.63 | 7.56 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 85.13 | 85.63 | -0.75 | 7.66 | 7.46 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 67.38 | 68.38 | 0.0 | 8.78 | 8.56 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 91.95 | 92.16 | -0.25 | 6.37 | 6.27 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.25 | 6.42 | 6.14 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.50 | 94.50 | 0.5 | 6.17 | 5.85 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.88 | 95.88 | 0.0 | 6.27 | 5.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.34 | 90.46 | 0.07 | 5.69 | 5.64 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 36.50 | 37.00 | 0.0 | 544.85 | 533.55 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 36.50 | 39.50 | 0.0 | 32.15 | 29.87 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。