| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.38 | 98.47 | 0.07 | 5.89 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.87 | 98.94 | 0.0 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.58 | 96.84 | 0.23 | 5.69 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.88 | 97.38 | 0.0 | 6.18 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | 0.12 | 5.63 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.09 | 96.38 | 0.39 | 5.68 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.38 | 85.88 | 0.62 | 6.27 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.93 | 99.94 | 0.0 | 6.3 | 6.15 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.39 | 94.48 | 0.01 | 5.65 | 5.59 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.48 | 96.54 | 0.01 | 5.72 | 5.66 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.26 | 93.42 | 0.03 | 5.93 | 5.83 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.50 | 89.81 | 0.13 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.03 | 97.11 | 0.01 | 5.82 | 5.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.75 | 85.50 | 0.38 | 5.75 | 5.6 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.79 | 93.04 | 0.03 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.13 | 87.63 | 0.25 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.71 | 93.96 | 0.01 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.08 | 100.34 | 0.03 | 5.71 | 5.61 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.14 | 92.43 | -0.14 | 6.49 | 6.39 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.25 | 81.25 | 0.0 | 6.18 | 5.96 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.58 | 91.80 | 0.06 | 6.42 | 6.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.55 | 98.58 | -0.01 | 8.03 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.20 | 98.90 | -0.96 | 10.05 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.75 | 98.50 | 0.0 | 6.51 | 5.75 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.55 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.24 | 95.55 | 0.06 | 5.83 | 5.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.62 | 99.68 | 0.02 | 5.96 | 5.81 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.93 | 94.08 | 0.04 | 5.91 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.54 | 83.88 | 0.14 | 5.79 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.65 | 98.71 | 0.02 | 5.96 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.69 | 90.00 | 0.07 | 5.73 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.66 | 94.94 | -0.06 | 5.76 | 5.69 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.15 | 99.41 | 0.09 | 5.83 | 5.73 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 97.88 | 98.38 | 0.0 | 7.01 | 6.11 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.0 | 6.38 | 6.15 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.63 | 86.63 | -0.38 | 6.37 | 6.16 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.50 | 99.75 | 0.0 | 7.51 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.50 | 88.50 | -0.25 | 6.58 | 6.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.00 | 93.00 | -0.12 | 6.81 | 6.48 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.00 | 97.00 | -0.12 | 7.17 | 6.42 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.13 | 92.13 | 0.0 | 6.56 | 6.32 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.75 | 96.75 | -0.12 | 6.79 | 6.27 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.0 | 6.68 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.50 | 96.50 | 0.0 | 6.78 | 6.35 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.38 | 81.38 | 0.38 | 6.7 | 6.51 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.12 | 6.67 | 5.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.88 | 0.0 | 7.03 | 5.66 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.0 | 6.7 | 6.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.99 | 98.25 | 0.14 | 6.57 | 6.47 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.29 | 94.37 | 0.01 | 5.45 | 5.39 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.14 | 92.25 | 0.03 | 5.04 | 4.99 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.76 | 85.01 | 0.05 | 5.02 | 4.97 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.98 | 98.02 | 0.03 | 5.71 | 5.66 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.00 | 98.50 | 0.0 | 10.96 | 9.7 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。