| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.78 | 96.82 | -0.18 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.15 | 98.17 | 0.04 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.19 | 92.32 | -0.41 | 4.93 | 4.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.91 | 96.00 | -0.4 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.30 | 94.46 | -0.3 | 3.76 | 3.73 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.92 | 99.93 | 0.0 | 5.42 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.60 | 94.77 | -0.38 | 4.66 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.39 | 95.58 | 0.07 | 4.64 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.50 | 99.50 | -0.62 | 5.21 | 4.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.08 | 90.22 | -0.03 | 4.78 | 4.73 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.43 | 92.53 | -0.39 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.91 | 90.05 | -1.19 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.41 | 93.51 | -0.4 | 5.1 | 5.05 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.26 | 86.55 | 1.28 | 4.76 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.41 | 98.46 | -0.17 | 5.02 | 4.97 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.00 | 94.25 | -0.48 | 5.03 | 4.98 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.16 | 95.22 | -0.41 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.58 | 90.73 | -0.52 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.80 | 85.11 | -0.15 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.79 | 94.87 | -0.52 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.79 | 92.90 | -0.52 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.04 | 95.12 | -0.41 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.58 | 91.73 | -0.53 | 4.86 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.33 | 93.49 | -0.4 | 4.64 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.45 | 96.95 | -0.51 | 4.87 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.96 | 96.16 | -0.37 | 4.61 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.99 | 99.04 | -0.1 | 4.91 | 4.86 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.79 | 95.84 | -0.04 | 4.84 | 4.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.09 | 99.11 | -0.02 | 5.38 | 5.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.54 | 96.61 | -0.28 | 5.23 | 5.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.87 | 96.07 | -0.34 | 4.98 | 4.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.87 | 98.04 | -0.44 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.52 | 99.56 | -0.07 | 5.01 | 4.96 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.96 | 91.10 | -0.63 | 5.12 | 5.07 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.29 | 95.37 | -0.28 | 5.23 | 5.18 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.29 | 82.53 | -1.21 | 6.22 | 6.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.00 | 96.05 | -0.2 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.20 | 91.32 | -0.41 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.78 | 95.86 | -0.16 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.37 | 86.66 | -0.37 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.52 | 98.55 | -0.08 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.86 | 90.11 | -0.38 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.04 | 96.14 | -0.39 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.73 | 94.91 | -0.37 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.54 | 97.61 | -0.15 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.58 | 96.70 | -0.28 | 5.1 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.02 | 99.06 | 0.05 | 5.28 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.44 | 97.80 | -0.45 | 5.03 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.91 | 99.92 | -0.0 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.25 | 95.39 | -0.18 | 5.01 | 4.91 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.91 | 97.00 | -0.05 | 5.08 | 4.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.79 | 97.82 | -0.06 | 7.5 | 7.45 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.16 | 98.35 | 0.35 | 4.98 | 4.88 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.32 | 94.45 | -0.63 | 5.45 | 5.35 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.97 | 90.26 | 0.38 | 4.97 | 4.87 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.29 | 93.50 | 0.24 | 4.96 | 4.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.33 | 92.57 | 0.35 | 4.96 | 4.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.99 | 82.36 | -0.6 | 5.8 | 5.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.78 | 82.17 | -0.69 | 5.81 | 5.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.40 | 97.52 | -0.18 | 5.22 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.74 | 90.08 | -0.36 | 5.6 | 5.53 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.62 | 91.84 | -0.3 | 6.01 | 5.91 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.13 | 94.38 | 0.12 | 9.67 | 9.36 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.00 | 90.25 | 0.0 | 9.39 | 9.23 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.25 | 91.00 | 0.0 | 9.43 | 8.94 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.51 | 85.01 | 0.08 | 9.51 | 9.32 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -7.82 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.38 | 95.63 | 1.12 | 8.54 | 8.24 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 94.00 | 94.50 | 0.0 | 12.73 | 12.1 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.83 | 98.88 | -0.06 | 6.04 | 5.94 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.00 | 90.50 | -0.12 | 14.52 | 14.09 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 95.76 | 95.88 | -0.17 | 5.76 | 5.66 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。